🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2015 42,37 42,49 42,04 42,19 -0,01% 1,05% 3.095.414
16/09/2015 42,40 42,65 42,01 42,20 +0,39% 1,51% 3.059.337
15/09/2015 41,67 42,41 41,23 42,03 +0,94% 2,82% 2.758.265
14/09/2015 42,40 42,67 41,48 41,64 -1,70% 2,81% 3.243.751
11/09/2015 42,97 42,98 42,09 42,36 -0,84% 2,07% 2.554.459
10/09/2015 42,82 43,42 42,38 42,72 -1,11% 2,44% 3.294.813
09/09/2015 43,89 44,07 43,20 43,20 +1,24% 1,98% 3.584.289
08/09/2015 42,15 43,24 42,10 42,67 +2,06% 2,70% 4.151.773
07/09/2015 41,94 42,24 41,59 41,81 +0,46% 1,56% 1.939.408
04/09/2015 42,91 43,08 41,43 41,62 -3,81% 3,85% 5.009.763
03/09/2015 42,73 43,72 42,39 43,27 +2,79% 3,12% 4.496.857
02/09/2015 42,17 42,95 41,64 42,10 +0,29% 3,11% 3.398.674
01/09/2015 42,72 42,87 41,41 41,98 -3,41% 3,42% 4.581.855
31/08/2015 43,21 43,55 42,88 43,46 -0,50% 1,55% 2.195.841
28/08/2015 43,88 43,98 43,18 43,68 -0,24% 1,82% 2.901.800
27/08/2015 43,59 44,17 43,33 43,78 +3,35% 1,93% 4.467.524
26/08/2015 42,55 43,14 41,72 42,36 -1,47% 3,33% 4.594.591
25/08/2015 41,21 43,37 41,04 42,99 +5,80% 5,65% 7.646.329
24/08/2015 42,00 42,70 39,18 40,64 -6,67% 8,38% 11.535.873
21/08/2015 44,49 45,23 43,54 43,54 -4,26% 3,79% 5.831.786
20/08/2015 46,70 46,92 45,28 45,48 -2,82% 3,51% 4.760.436
19/08/2015 46,90 47,75 46,58 46,80 -0,89% 2,51% 3.082.997
18/08/2015 47,19 47,72 46,99 47,22 -0,18% 1,55% 2.117.016
17/08/2015 47,00 47,54 46,73 47,30 +1,28% 1,71% 2.992.721
14/08/2015 47,08 47,53 46,32 46,70 -0,61% 2,58% 2.671.619
13/08/2015 47,00 47,53 46,85 46,99 +1,63% 1,46% 3.303.331
12/08/2015 47,35 47,52 45,94 46,23 -3,51% 3,33% 5.147.301
11/08/2015 48,28 48,37 47,68 47,91 -0,87% 1,44% 2.644.984
10/08/2015 48,10 48,40 47,57 48,33 +0,95% 1,73% 2.715.640
07/08/2015 48,10 48,37 47,84 47,88 -0,46% 1,10% 2.974.210