🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 49,73 50,18 49,10 50,18 +0,66% 2,17% 1.050.696
18/07/2025 49,91 49,95 49,22 49,85 +0,42% 1,46% 1.099.511
17/07/2025 49,21 49,68 48,82 49,64 +1,18% 1,75% 1.153.445
16/07/2025 49,16 49,47 48,62 49,06 -0,47% 1,73% 1.920.339
15/07/2025 50,50 50,58 48,99 49,29 -2,05% 3,15% 1.887.191
14/07/2025 49,44 50,40 49,41 50,32 +0,52% 2,00% 1.111.906
11/07/2025 50,38 50,78 49,30 50,06 -1,11% 2,94% 2.131.997
10/07/2025 52,02 52,12 50,54 50,62 -2,65% 3,04% 1.836.246
09/07/2025 50,88 52,00 50,56 52,00 +4,02% 2,83% 2.971.904
08/07/2025 50,00 50,36 49,27 49,99 +0,06% 2,18% 2.099.587
07/07/2025 48,61 51,12 48,61 49,96 +2,84% 5,16% 4.902.858
04/07/2025 49,14 49,30 48,06 48,58 -1,60% 2,52% 1.299.412
03/07/2025 48,51 49,37 48,12 49,37 +1,94% 2,58% 1.496.905
02/07/2025 48,35 49,03 47,85 48,43 +1,00% 2,44% 1.720.288
01/07/2025 48,57 48,71 47,85 47,95 -1,24% 1,77% 1.696.356
30/06/2025 48,93 49,05 47,50 48,55 -0,63% 3,17% 1.972.902
27/06/2025 47,82 48,86 47,69 48,86 +3,08% 2,45% 1.996.590
26/06/2025 47,81 47,95 47,07 47,40 -0,19% 1,84% 2.521.209
25/06/2025 48,24 48,24 46,97 47,49 -1,06% 2,63% 1.787.437
24/06/2025 48,35 48,52 47,43 48,00 +2,11% 2,25% 2.926.181
23/06/2025 47,50 47,76 46,34 47,01 -1,45% 2,99% 2.553.100
20/06/2025 47,80 48,65 47,53 47,70 +0,53% 2,34% 3.083.528
19/06/2025 48,54 48,67 47,35 47,45 -2,81% 2,72% 1.615.502
18/06/2025 48,22 49,00 48,16 48,82 +1,64% 1,74% 2.001.252
17/06/2025 49,54 49,82 48,03 48,03 -3,94% 3,61% 2.579.472
16/06/2025 48,54 50,00 48,54 50,00 +3,22% 3,01% 3.091.341
13/06/2025 47,77 48,44 47,67 48,44 -0,78% 1,61% 2.646.182
12/06/2025 47,41 48,94 47,10 48,82 +1,69% 3,88% 1.908.313
11/06/2025 47,59 48,34 47,56 48,01 +0,84% 1,64% 1.773.710
10/06/2025 49,02 49,02 47,54 47,61 -2,88% 3,02% 2.271.006