🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2018 44,61 45,05 44,61 44,97 +0,69% 0,98% 2.596.997
17/04/2018 44,72 45,00 44,64 44,66 +0,52% 0,81% 2.934.352
16/04/2018 44,20 44,56 44,05 44,43 +0,43% 1,14% 2.056.571
13/04/2018 44,34 44,90 44,06 44,24 +0,06% 1,88% 2.675.454
12/04/2018 44,04 44,43 43,92 44,22 +0,65% 1,15% 2.656.940
11/04/2018 44,05 44,15 43,67 43,93 -0,62% 1,09% 2.806.057
10/04/2018 44,42 44,45 43,76 44,21 -0,10% 1,55% 3.021.663
09/04/2018 44,82 44,98 43,74 44,25 -0,61% 2,78% 3.271.091
06/04/2018 44,71 44,81 44,31 44,52 -0,25% 1,11% 2.976.761
05/04/2018 44,17 45,02 44,14 44,63 +2,77% 1,99% 4.305.955
04/04/2018 43,71 43,73 42,59 43,43 -0,72% 2,60% 3.285.755
03/04/2018 43,81 44,11 43,45 43,74 -0,95% 1,50% 2.383.311
29/03/2018 44,12 44,61 44,02 44,16 +0,50% 1,34% 3.278.085
28/03/2018 43,39 43,94 42,97 43,94 +0,18% 2,25% 4.006.798
27/03/2018 44,00 44,22 43,80 43,86 +1,39% 0,97% 3.864.386
26/03/2018 43,66 43,78 42,92 43,26 -0,67% 1,97% 3.093.353
23/03/2018 43,66 43,73 43,19 43,55 -1,26% 1,24% 4.317.841
22/03/2018 44,68 44,85 43,37 44,11 -2,20% 3,31% 5.295.718
21/03/2018 45,38 45,57 44,68 45,10 -0,80% 1,96% 2.564.538
20/03/2018 45,67 45,90 45,30 45,46 -0,26% 1,32% 2.099.682
19/03/2018 45,20 46,19 45,15 45,58 +0,87% 2,31% 3.838.741
16/03/2018 44,67 45,52 44,58 45,19 +0,94% 2,10% 7.380.799
15/03/2018 43,20 44,81 43,15 44,77 -0,67% 3,83% 6.849.712
14/03/2018 45,61 45,69 44,84 45,07 -1,27% 1,86% 3.152.606
13/03/2018 46,20 46,56 45,48 45,65 -0,90% 2,33% 3.073.595
12/03/2018 46,22 46,34 45,77 46,06 +0,20% 1,23% 1.805.518
09/03/2018 46,00 46,22 45,67 45,97 -0,39% 1,20% 2.617.658
08/03/2018 46,03 46,52 45,62 46,15 +0,48% 1,96% 3.010.654
07/03/2018 45,56 46,06 45,24 45,93 +0,46% 1,79% 2.608.591
06/03/2018 45,49 46,22 45,47 45,72 +1,40% 1,66% 3.631.324