🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2019 21,86 22,27 21,82 22,05 +1,50% 2,06% 15.797.242
20/06/2019 22,09 22,33 21,70 21,73 -1,47% 2,85% 5.014.033
19/06/2019 21,61 22,11 21,54 22,05 +2,23% 2,64% 5.613.886
18/06/2019 21,10 21,64 20,81 21,57 +2,08% 3,91% 6.434.573
17/06/2019 21,31 21,46 21,11 21,13 -0,49% 1,67% 3.154.514
14/06/2019 21,32 21,37 21,02 21,24 -1,14% 1,62% 4.873.739
13/06/2019 21,74 21,75 21,31 21,48 -1,67% 2,02% 6.362.606
12/06/2019 22,20 22,39 21,83 21,85 -2,04% 2,52% 4.698.828
11/06/2019 22,21 22,52 22,19 22,30 +0,13% 1,49% 4.925.145
10/06/2019 22,29 22,47 22,19 22,27 +0,75% 1,28% 3.504.672
07/06/2019 22,36 22,41 22,00 22,11 -0,90% 1,83% 6.403.520
06/06/2019 22,42 22,49 22,26 22,31 -0,51% 1,00% 11.108.235
05/06/2019 22,74 22,78 22,33 22,42 -1,32% 2,00% 8.019.646
04/06/2019 22,29 22,73 22,27 22,72 +1,45% 2,09% 9.606.634
03/06/2019 22,32 22,44 22,23 22,40 -0,29% 0,94% 5.167.882
31/05/2019 22,23 22,46 22,22 22,46 -0,47% 1,08% 5.478.975
30/05/2019 22,65 22,81 22,43 22,57 +0,07% 1,66% 3.632.855
29/05/2019 22,31 22,59 22,29 22,55 -0,20% 1,37% 5.975.960
28/05/2019 23,06 23,07 22,41 22,60 -1,95% 2,86% 7.974.027
27/05/2019 22,83 23,12 22,57 23,05 -6,53% 2,41% 8.602.446
24/05/2019 24,79 25,01 24,66 24,66 +0,22% 1,43% 6.673.816
23/05/2019 24,85 24,87 24,51 24,60 -1,70% 1,45% 6.095.208
22/05/2019 25,30 25,35 24,90 25,03 -0,85% 1,78% 5.292.722
21/05/2019 25,30 25,39 25,00 25,24 +0,62% 1,52% 3.949.668
20/05/2019 25,35 25,61 25,03 25,09 -2,45% 2,29% 6.197.277
17/05/2019 25,51 25,86 25,42 25,72 -1,08% 1,71% 5.286.312
16/05/2019 25,40 26,00 25,25 26,00 +1,42% 2,95% 4.413.445
15/05/2019 25,52 25,73 25,19 25,63 -0,64% 2,12% 5.815.755
14/05/2019 25,51 25,84 25,42 25,80 +1,12% 1,65% 4.165.716
13/05/2019 25,85 25,94 25,51 25,51 -2,22% 1,66% 5.102.064