🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2019 26,20 26,31 25,73 26,21 +0,08% 2,23% 2.901.997
24/10/2019 26,60 26,77 25,99 26,19 -1,15% 2,95% 3.760.808
23/10/2019 26,00 26,57 25,92 26,49 +0,13% 2,48% 2.961.739
22/10/2019 26,50 26,69 26,21 26,46 -0,34% 1,81% 3.520.050
21/10/2019 26,10 26,92 26,04 26,55 +1,98% 3,37% 4.637.343
18/10/2019 26,00 26,27 25,84 26,03 +0,00% 1,65% 3.653.283
17/10/2019 25,82 26,62 25,74 26,03 +0,19% 3,41% 5.136.576
16/10/2019 25,70 26,25 25,41 25,98 +0,89% 3,27% 4.583.706
15/10/2019 25,47 25,97 25,12 25,75 +2,12% 3,36% 4.665.479
14/10/2019 25,00 25,31 24,81 25,22 -0,16% 2,02% 2.714.939
11/10/2019 24,15 25,29 24,12 25,26 +5,27% 4,83% 6.369.713
10/10/2019 23,18 23,99 23,18 23,99 +3,32% 3,49% 4.649.620
09/10/2019 23,06 23,30 22,90 23,22 +0,48% 1,73% 2.497.060
08/10/2019 23,59 23,62 22,86 23,11 -1,72% 3,20% 3.687.820
07/10/2019 23,17 23,56 23,04 23,52 +0,51% 2,27% 2.637.834
04/10/2019 23,38 23,46 22,98 23,40 +0,28% 2,05% 3.139.575
03/10/2019 23,62 23,69 23,00 23,33 -1,27% 2,94% 4.085.637
02/10/2019 24,48 24,62 23,63 23,63 -4,06% 4,02% 5.098.369
01/10/2019 25,05 25,33 24,55 24,63 -2,03% 3,13% 3.666.318
30/09/2019 24,95 25,40 24,95 25,14 +0,80% 1,78% 4.133.511
27/09/2019 24,99 25,31 24,82 24,94 +0,04% 1,96% 3.020.524
26/09/2019 24,80 25,00 24,54 24,93 +0,06% 1,88% 4.041.468
25/09/2019 24,85 25,00 24,29 24,92 -0,38% 2,84% 4.898.342
24/09/2019 25,50 25,63 24,97 25,01 -1,65% 2,61% 4.203.002
23/09/2019 26,13 26,15 25,27 25,43 -3,01% 3,37% 4.746.157
20/09/2019 25,99 26,26 25,77 26,22 +0,87% 1,87% 12.055.787
19/09/2019 25,57 26,11 25,37 26,00 +2,71% 2,89% 4.678.347
18/09/2019 25,30 25,52 25,23 25,31 +0,22% 1,15% 2.947.603
17/09/2019 25,59 25,66 25,14 25,26 -1,81% 2,01% 4.015.757
16/09/2019 25,80 25,92 25,53 25,72 -1,04% 1,51% 4.793.637