🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 25,43 25,58 24,10 24,23 -3,16% 5,82% 8.509.794
02/03/2020 25,95 26,03 24,15 25,02 -2,23% 7,24% 9.249.023
28/02/2020 25,99 26,13 25,03 25,59 -4,23% 4,23% 11.424.884
27/02/2020 28,02 28,07 26,40 26,72 -6,44% 5,98% 11.232.138
26/02/2020 28,69 28,85 28,02 28,56 -1,01% 2,89% 6.121.674
25/02/2020 30,09 30,17 28,62 28,85 -3,64% 5,15% 6.833.026
24/02/2020 30,37 30,43 29,64 29,94 -3,64% 2,59% 7.201.448
21/02/2020 31,02 31,27 30,73 31,07 -0,48% 1,74% 4.600.147
20/02/2020 31,92 31,92 31,22 31,22 -1,81% 2,18% 3.880.999
19/02/2020 31,95 32,11 31,70 31,80 +0,05% 1,30% 3.080.951
18/02/2020 31,92 32,10 31,77 31,78 -0,49% 1,03% 2.931.958
17/02/2020 31,85 32,06 31,77 31,94 +0,65% 0,91% 2.269.449
14/02/2020 31,89 32,07 31,71 31,73 +0,21% 1,14% 3.519.246
13/02/2020 31,30 31,72 31,26 31,67 +0,36% 1,47% 3.777.262
12/02/2020 30,45 31,73 30,40 31,55 +3,78% 4,35% 6.139.342
11/02/2020 30,35 30,63 30,20 30,40 +0,83% 1,42% 3.107.726
10/02/2020 30,52 30,66 30,07 30,15 -1,31% 1,95% 2.775.005
07/02/2020 30,41 30,66 30,01 30,55 -0,16% 2,15% 3.957.376
06/02/2020 30,28 30,86 30,20 30,60 +1,02% 2,16% 4.784.730
05/02/2020 29,60 30,40 29,56 30,29 +2,21% 2,82% 4.417.841
04/02/2020 29,45 29,78 29,39 29,64 +1,20% 1,32% 3.717.399
03/02/2020 29,29 29,53 29,11 29,29 +0,21% 1,45% 2.722.897
31/01/2020 29,65 29,81 29,09 29,23 -0,97% 2,41% 3.885.656
30/01/2020 29,40 29,72 29,28 29,51 -1,07% 1,48% 3.556.282
29/01/2020 29,91 30,15 29,83 29,83 +0,03% 1,05% 3.625.570
28/01/2020 29,74 30,09 29,26 29,82 +0,15% 2,79% 3.776.018
27/01/2020 29,82 30,04 29,51 29,78 -1,37% 1,78% 3.947.879
24/01/2020 30,51 30,72 30,15 30,19 +0,05% 1,87% 2.863.054
23/01/2020 30,26 30,60 29,82 30,18 -0,48% 2,58% 3.697.493
22/01/2020 30,45 30,62 30,09 30,32 -0,35% 1,72% 3.055.112