🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 21,51 21,75 21,04 21,72 +0,58% 3,30% 3.824.494
25/04/2023 22,14 22,16 21,47 21,59 -3,25% 3,12% 5.675.802
24/04/2023 22,20 22,46 22,10 22,32 +0,36% 1,62% 2.213.908
21/04/2023 22,16 22,33 22,00 22,24 -0,43% 1,49% 3.522.035
20/04/2023 22,78 22,92 22,16 22,33 -1,24% 3,34% 3.643.755
19/04/2023 22,41 22,69 22,29 22,61 +0,94% 1,76% 3.675.772
18/04/2023 22,08 22,64 22,02 22,40 +2,12% 2,81% 3.579.502
17/04/2023 22,50 22,60 21,79 21,94 -2,08% 3,60% 4.460.021
14/04/2023 21,68 22,56 21,49 22,40 +3,63% 4,96% 5.477.122
13/04/2023 21,60 21,75 21,46 21,62 -0,16% 1,34% 2.270.363
12/04/2023 21,70 21,87 21,55 21,65 +0,44% 1,50% 3.377.995
11/04/2023 21,66 21,77 21,46 21,56 +0,77% 1,41% 3.724.544
06/04/2023 21,15 21,45 21,10 21,39 +1,62% 1,66% 3.003.454
05/04/2023 21,20 21,24 20,70 21,05 -0,52% 2,55% 4.162.567
04/04/2023 21,37 21,59 21,16 21,16 -0,66% 1,99% 3.756.461
03/04/2023 20,97 21,59 20,83 21,30 +2,48% 3,60% 4.909.126
31/03/2023 20,80 20,88 20,38 20,79 +0,05% 2,43% 5.047.876
30/03/2023 20,34 21,02 20,22 20,78 +3,20% 3,93% 5.329.301
29/03/2023 19,84 20,19 19,69 20,13 +1,93% 2,50% 5.181.801
28/03/2023 20,40 20,53 19,33 19,75 -1,07% 5,90% 7.978.184
27/03/2023 20,50 20,78 19,56 19,96 +0,31% 5,94% 7.476.532
24/03/2023 20,93 20,96 19,33 19,90 -6,13% 7,81% 11.357.732
23/03/2023 21,35 21,67 21,17 21,20 -2,33% 2,32% 4.942.952
22/03/2023 21,96 22,51 21,66 21,71 -1,03% 3,87% 5.098.647
21/03/2023 21,66 22,05 21,39 21,93 +4,30% 3,02% 6.999.160
20/03/2023 20,12 21,49 19,47 21,03 -0,83% 10,05% 11.100.880
17/03/2023 21,87 22,32 20,81 21,20 -0,16% 6,88% 14.655.165
16/03/2023 22,57 22,65 20,88 21,24 -1,21% 7,87% 13.777.006
15/03/2023 24,38 24,39 21,15 21,50 -12,18% 13,27% 18.101.400
14/03/2023 23,62 24,84 23,48 24,48 +2,26% 5,74% 7.945.910