🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2022 22,10 22,41 21,98 22,41 +1,27% 1,95% 7.541.855
15/12/2022 22,58 22,63 22,03 22,13 -2,60% 2,66% 5.673.323
14/12/2022 23,01 23,11 22,69 22,72 -1,60% 1,85% 2.724.829
13/12/2022 22,63 23,29 22,54 23,09 +2,87% 3,34% 4.286.367
12/12/2022 22,52 22,64 22,36 22,44 -0,84% 1,24% 2.768.849
09/12/2022 22,33 22,66 22,23 22,63 +1,43% 1,95% 3.663.729
08/12/2022 22,50 22,55 22,25 22,31 -0,82% 1,36% 2.754.165
07/12/2022 22,70 22,72 22,33 22,50 -1,12% 1,72% 2.909.156
06/12/2022 22,69 22,90 22,51 22,75 -1,62% 1,72% 3.544.327
05/12/2022 23,26 23,51 23,08 23,13 -1,11% 1,85% 2.458.750
02/12/2022 23,24 23,45 23,01 23,39 +0,09% 1,89% 3.297.956
01/12/2022 24,15 24,15 23,34 23,37 -2,61% 3,33% 4.369.786
30/11/2022 24,28 24,40 23,86 23,99 -0,35% 2,22% 4.334.643
29/11/2022 24,07 24,23 23,68 24,08 +0,27% 2,31% 2.978.893
28/11/2022 24,14 24,43 23,95 24,01 -1,17% 1,97% 2.414.302
25/11/2022 24,44 24,55 24,18 24,30 -0,29% 1,51% 1.581.423
24/11/2022 24,15 24,51 24,15 24,37 +1,20% 1,51% 2.233.512
23/11/2022 23,97 24,17 23,78 24,08 +1,09% 1,63% 2.677.962
22/11/2022 23,92 24,01 23,64 23,82 -0,44% 1,55% 2.925.437
21/11/2022 23,97 24,18 23,89 23,92 -0,46% 1,21% 2.483.231
18/11/2022 23,88 24,25 23,88 24,03 -0,21% 1,55% 2.940.997
17/11/2022 24,02 24,19 23,58 24,08 +0,84% 2,54% 2.223.491
16/11/2022 24,25 24,37 23,81 23,88 -2,15% 2,31% 3.174.156
15/11/2022 24,15 24,53 24,12 24,41 +1,01% 1,70% 2.777.834
14/11/2022 24,01 24,31 23,81 24,16 +0,98% 2,08% 2.562.787
11/11/2022 23,78 24,13 23,62 23,93 +1,48% 2,12% 3.163.543
10/11/2022 23,34 23,70 23,13 23,58 +0,75% 2,44% 4.133.752
09/11/2022 23,67 23,98 23,10 23,40 -1,74% 3,72% 3.266.676
08/11/2022 23,52 24,06 23,46 23,82 +0,95% 2,55% 2.862.413
07/11/2022 23,98 24,19 23,56 23,59 -2,12% 2,63% 4.353.866