🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2023 23,95 24,27 23,94 24,11 +0,86% 1,40% 2.801.879
19/07/2023 23,98 24,08 23,69 23,90 +0,15% 1,65% 2.175.413
18/07/2023 23,85 23,91 23,51 23,87 +0,19% 1,68% 2.283.987
17/07/2023 23,85 24,09 23,69 23,82 -0,40% 1,68% 2.363.702
14/07/2023 24,20 24,39 23,92 23,92 -1,18% 1,94% 2.842.333
13/07/2023 23,72 24,33 23,63 24,20 +2,02% 2,97% 3.844.535
12/07/2023 23,54 23,89 23,47 23,72 +0,79% 1,78% 3.461.519
11/07/2023 23,41 23,60 23,18 23,54 +1,25% 1,79% 2.986.814
10/07/2023 23,17 23,49 22,97 23,25 -0,26% 2,24% 2.334.944
07/07/2023 23,00 23,43 22,90 23,31 +1,04% 2,28% 2.826.683
06/07/2023 23,65 23,65 22,97 23,07 -3,63% 2,88% 5.589.618
05/07/2023 23,93 24,16 23,74 23,94 -0,25% 1,78% 3.117.280
04/07/2023 24,16 24,37 24,00 24,00 -0,27% 1,55% 2.633.638
03/07/2023 23,96 24,29 23,84 24,06 +1,09% 1,88% 2.857.544
30/06/2023 23,85 24,20 23,79 23,80 +1,06% 1,70% 5.406.875
29/06/2023 23,13 23,67 23,07 23,55 +1,84% 2,62% 3.073.957
28/06/2023 23,22 23,37 22,89 23,13 +0,33% 2,07% 2.242.768
27/06/2023 23,00 23,13 22,69 23,05 +1,16% 1,89% 2.629.528
26/06/2023 22,71 22,84 22,06 22,79 +0,37% 3,46% 2.893.640
23/06/2023 22,52 22,93 22,26 22,70 +0,11% 2,95% 3.294.209
22/06/2023 22,97 22,97 22,53 22,68 -2,24% 1,92% 3.435.112
21/06/2023 23,18 23,56 23,11 23,20 -0,28% 1,92% 2.443.234
20/06/2023 23,29 23,37 23,03 23,26 -0,34% 1,48% 2.457.104
19/06/2023 23,27 23,66 23,22 23,34 +0,47% 1,89% 2.551.892
16/06/2023 23,38 23,55 23,16 23,23 +0,61% 1,67% 9.309.340
15/06/2023 23,30 23,39 22,93 23,09 -1,81% 1,97% 3.415.017
14/06/2023 23,23 23,88 23,15 23,52 +1,10% 3,12% 3.144.060
13/06/2023 23,51 23,52 23,03 23,26 -0,19% 2,08% 2.945.157
12/06/2023 23,57 23,86 23,31 23,31 -0,09% 2,33% 3.366.920
09/06/2023 23,07 23,54 23,01 23,33 +1,97% 2,28% 4.296.182