🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 26,71 27,60 26,67 27,28 +3,37% 3,46% 8.269.910
31/10/2024 25,75 26,51 25,28 26,39 +11,33% 4,78% 15.267.248
30/10/2024 23,53 23,74 23,35 23,70 -0,40% 1,68% 2.831.384
29/10/2024 24,00 24,18 23,79 23,80 -0,21% 1,63% 1.855.472
28/10/2024 23,87 24,03 23,66 23,85 +0,53% 1,57% 2.111.582
25/10/2024 23,83 23,98 23,71 23,72 -0,52% 1,11% 1.662.264
24/10/2024 23,91 24,17 23,81 23,85 -0,02% 1,49% 2.205.722
23/10/2024 23,87 24,03 23,80 23,85 -0,31% 0,96% 1.429.098
22/10/2024 23,77 23,96 23,36 23,93 +0,36% 2,52% 1.770.649
21/10/2024 23,87 24,08 23,80 23,84 -0,48% 1,17% 2.373.983
18/10/2024 23,43 24,23 23,40 23,96 +1,85% 3,52% 4.578.667
17/10/2024 23,26 23,68 23,25 23,52 +1,49% 1,85% 3.300.254
16/10/2024 22,96 23,31 22,87 23,18 +0,28% 1,89% 2.380.268
15/10/2024 23,01 23,24 22,87 23,11 +0,17% 1,61% 2.410.701
14/10/2024 23,14 23,19 22,97 23,07 -0,28% 0,95% 1.460.730
11/10/2024 23,00 23,22 22,96 23,14 +0,48% 1,15% 1.817.515
10/10/2024 22,97 23,30 22,95 23,03 +0,52% 1,52% 2.206.395
09/10/2024 22,72 23,03 22,51 22,91 +0,70% 2,29% 2.882.209
08/10/2024 22,49 22,75 22,45 22,75 +0,24% 1,33% 1.992.508
07/10/2024 22,64 22,74 22,32 22,69 +1,23% 1,83% 2.523.091
04/10/2024 21,88 22,69 21,88 22,42 +2,66% 3,73% 4.947.528
03/10/2024 22,02 22,07 21,71 21,84 -1,31% 1,61% 2.621.235
02/10/2024 22,00 22,17 21,93 22,13 +0,27% 1,09% 1.694.651
01/10/2024 22,36 22,47 21,82 22,07 -1,28% 2,93% 4.416.047
30/09/2024 22,60 22,60 22,04 22,35 -2,38% 2,48% 4.453.339
27/09/2024 22,79 23,10 22,75 22,90 +0,79% 1,51% 2.826.568
26/09/2024 22,50 22,87 22,49 22,72 +2,55% 1,71% 4.104.127
25/09/2024 22,28 22,30 21,99 22,15 -1,12% 1,39% 2.468.498
24/09/2024 22,19 22,70 22,09 22,40 +1,82% 2,73% 3.748.046
23/09/2024 22,62 22,62 21,67 22,00 -2,81% 4,20% 5.968.514