🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 20,55 20,73 20,34 20,43 +0,02% 1,92% 1.338.392
08/08/2024 20,35 20,47 20,08 20,43 -0,37% 1,92% 2.428.630
07/08/2024 20,46 20,81 20,27 20,50 +1,96% 2,64% 4.190.006
06/08/2024 20,67 20,71 19,89 20,11 -0,40% 3,99% 3.920.844
05/08/2024 19,51 20,42 19,37 20,19 -1,70% 5,36% 7.910.871
02/08/2024 21,35 21,41 20,39 20,54 -5,93% 4,75% 9.992.518
01/08/2024 22,78 22,94 21,83 21,83 -8,97% 4,89% 15.387.364
31/07/2024 24,00 24,07 23,74 23,98 +0,36% 1,38% 2.214.632
30/07/2024 23,68 24,09 23,65 23,90 +0,84% 1,88% 1.640.904
29/07/2024 24,06 24,23 23,61 23,70 -1,06% 2,58% 1.952.715
26/07/2024 23,92 24,08 23,79 23,95 +0,13% 1,19% 1.267.037
25/07/2024 23,68 23,94 23,18 23,92 -0,42% 3,21% 2.218.574
24/07/2024 24,04 24,13 23,56 24,02 -0,15% 2,35% 1.783.030
23/07/2024 24,06 24,37 23,83 24,06 +0,44% 2,24% 2.757.509
22/07/2024 23,89 24,07 23,76 23,95 +0,84% 1,30% 1.664.907
19/07/2024 23,70 23,79 23,54 23,75 -0,75% 1,05% 2.049.513
18/07/2024 23,82 24,13 23,70 23,93 +1,27% 1,81% 2.641.210
17/07/2024 23,40 23,81 23,34 23,63 +1,18% 1,99% 2.094.539
16/07/2024 23,40 23,48 23,12 23,36 -0,76% 1,54% 1.689.196
15/07/2024 23,42 23,72 23,27 23,54 -0,30% 1,92% 2.168.642
12/07/2024 23,35 23,67 23,31 23,61 +1,42% 1,54% 2.354.750
11/07/2024 23,30 23,43 23,11 23,28 +0,78% 1,40% 2.121.829
10/07/2024 22,98 23,14 22,72 23,10 +1,05% 1,85% 1.819.705
09/07/2024 23,19 23,35 22,67 22,86 -2,22% 2,93% 3.309.430
08/07/2024 23,46 24,13 23,24 23,38 -1,27% 3,79% 3.602.863
05/07/2024 23,51 23,68 23,33 23,68 +0,64% 1,47% 2.644.018
04/07/2024 23,13 23,76 23,10 23,53 +2,48% 2,88% 4.205.087
03/07/2024 22,60 23,24 22,58 22,96 +2,18% 2,92% 4.022.063
02/07/2024 22,53 22,68 22,31 22,47 -0,60% 1,62% 3.075.491
01/07/2024 23,80 23,81 22,60 22,60 +3,10% 5,08% 9.305.636