🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 30,51 30,97 30,40 30,97 +0,99% 1,87% 2.742.807
28/01/2025 30,32 30,88 30,31 30,66 +1,27% 1,88% 3.136.037
27/01/2025 30,16 30,75 30,04 30,28 +0,70% 2,34% 2.782.293
24/01/2025 30,13 30,43 30,05 30,07 +0,27% 1,26% 2.208.715
23/01/2025 29,32 30,00 29,31 29,99 +2,27% 2,37% 3.799.789
22/01/2025 29,34 29,66 29,25 29,32 +0,00% 1,38% 2.525.236
21/01/2025 29,40 29,42 29,21 29,32 -0,49% 0,71% 2.550.868
20/01/2025 28,81 29,47 28,81 29,47 +2,52% 2,29% 3.433.135
17/01/2025 28,81 29,06 28,67 28,74 +0,07% 1,35% 2.419.775
16/01/2025 28,97 29,01 28,65 28,72 +0,00% 1,26% 2.589.949
15/01/2025 28,02 28,96 27,92 28,72 +3,07% 3,71% 3.871.939
14/01/2025 27,69 28,24 27,65 27,87 +2,31% 2,11% 3.670.021
13/01/2025 27,29 27,71 26,95 27,24 -0,07% 2,78% 2.097.255
10/01/2025 27,30 27,57 27,20 27,26 -0,55% 1,36% 2.177.575
09/01/2025 27,35 27,42 27,04 27,41 -0,65% 1,39% 1.914.148
08/01/2025 27,24 27,68 27,05 27,59 +2,00% 2,29% 2.756.263
07/01/2025 27,37 27,44 26,92 27,05 -1,12% 1,90% 2.553.343
06/01/2025 26,75 27,53 26,63 27,35 +3,11% 3,38% 3.464.544
03/01/2025 27,01 27,12 26,39 26,53 -2,05% 2,70% 2.232.616
02/01/2025 27,21 27,40 26,52 27,08 -0,29% 3,25% 1.835.448
31/12/2024 26,79 27,17 26,77 27,16 +1,06% 1,49% 564.975
30/12/2024 26,75 27,08 26,75 26,88 +0,35% 1,23% 1.254.077
27/12/2024 26,56 26,98 26,56 26,78 +1,08% 1,58% 1.621.461
24/12/2024 26,70 26,85 26,50 26,50 -0,45% 1,31% 522.107
23/12/2024 26,73 26,86 26,43 26,62 -0,26% 1,63% 1.413.405
20/12/2024 26,63 26,75 26,15 26,69 -0,32% 2,26% 4.182.967
19/12/2024 26,36 26,83 26,32 26,77 -0,63% 1,92% 2.199.883
18/12/2024 26,73 27,11 26,64 26,94 +0,94% 1,76% 2.072.513
17/12/2024 26,89 27,11 26,68 26,69 -1,35% 1,58% 2.356.380
16/12/2024 26,96 27,22 26,60 27,06 -0,44% 2,30% 1.884.058