🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2006 100,42 100,78 99,08 99,35 -1,42% 1,69% 1.876.725
20/07/2006 101,49 102,03 100,60 100,78 +0,27% 1,41% 1.572.895
19/07/2006 98,01 100,51 98,01 100,51 +2,74% 2,55% 2.156.913
18/07/2006 97,83 99,26 97,12 97,83 -0,36% 2,19% 2.050.608
17/07/2006 98,90 99,08 97,03 98,19 -0,63% 2,08% 2.224.717
14/07/2006 99,62 100,42 98,72 98,81 -2,12% 1,70% 1.636.179
13/07/2006 102,92 102,92 100,51 100,96 -2,75% 2,34% 4.051.861
12/07/2006 104,35 105,16 103,64 103,82 +0,00% 1,46% 1.881.214
11/07/2006 104,71 105,43 103,46 103,82 -0,94% 1,88% 4.051.348
10/07/2006 103,55 105,25 102,83 104,80 +1,21% 2,33% 2.915.728
07/07/2006 103,37 103,91 102,83 103,55 +0,00% 1,04% 1.152.866
06/07/2006 103,28 104,00 102,57 103,55 +0,70% 1,38% 3.990.260
05/07/2006 103,37 103,73 102,30 102,83 -1,12% 1,38% 1.993.916
04/07/2006 104,08 104,08 102,92 104,00 +0,34% 1,12% 846.242
03/07/2006 102,74 104,17 102,30 103,64 +0,87% 1,83% 3.131.793
30/06/2006 102,74 104,08 102,12 102,74 +2,04% 1,91% 2.814.186
29/06/2006 99,26 100,78 98,72 100,69 +2,45% 2,07% 2.028.602
28/06/2006 98,28 99,26 97,83 98,28 -0,54% 1,45% 1.937.704
27/06/2006 99,62 99,89 98,01 98,81 -0,36% 1,88% 1.814.813
26/06/2006 99,98 100,06 98,72 99,17 +0,45% 1,34% 2.753.974
23/06/2006 99,44 99,80 97,92 98,72 -0,36% 1,89% 1.435.533
22/06/2006 99,62 100,42 98,37 99,08 +0,82% 2,06% 1.924.683
21/06/2006 98,19 98,72 97,29 98,28 +0,55% 1,46% 1.842.793
20/06/2006 96,22 98,01 95,60 97,74 +0,92% 2,51% 2.721.185
19/06/2006 97,29 98,28 96,40 96,85 +0,46% 1,93% 2.113.446
16/06/2006 99,44 99,89 95,87 96,40 -0,74% 4,04% 4.304.127
15/06/2006 94,61 97,56 94,61 97,12 +2,94% 3,12% 2.459.302
14/06/2006 93,99 95,78 92,74 94,35 +0,86% 3,23% 2.650.386
13/06/2006 93,90 94,44 92,56 93,54 -3,32% 2,00% 4.064.309
12/06/2006 98,19 98,90 96,67 96,76 -1,81% 2,27% 1.919.353