🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2006 112,57 112,84 111,77 112,30 -0,24% 0,95% 1.323.823
31/08/2006 113,73 113,73 112,13 112,57 -0,63% 1,41% 1.284.645
30/08/2006 114,18 114,54 113,29 113,29 -0,63% 1,10% 1.170.939
29/08/2006 113,82 114,81 113,11 114,00 +0,63% 1,49% 1.746.256
28/08/2006 111,77 113,64 111,32 113,29 +1,20% 2,08% 1.168.438
25/08/2006 111,86 112,66 111,32 111,95 +0,32% 1,20% 728.078
24/08/2006 111,05 112,04 109,98 111,59 +0,81% 1,85% 1.322.974
23/08/2006 112,04 112,39 110,43 110,70 -1,27% 1,75% 1.329.258
22/08/2006 113,02 113,29 110,96 112,13 -0,55% 2,06% 1.581.203
21/08/2006 112,93 113,29 112,39 112,75 -0,63% 0,79% 1.068.633
18/08/2006 113,47 114,00 112,75 113,47 +0,08% 1,10% 1.619.642
17/08/2006 113,64 113,82 112,48 113,38 -0,31% 1,18% 1.698.052
16/08/2006 112,48 114,18 112,30 113,73 +1,35% 1,67% 1.993.072
15/08/2006 110,43 112,57 109,98 112,22 +1,21% 2,35% 1.670.668
14/08/2006 109,71 111,23 109,62 110,88 +1,72% 1,47% 1.125.469
11/08/2006 109,62 110,61 108,82 109,00 -0,16% 1,63% 1.493.569
10/08/2006 108,19 109,62 106,94 109,18 -0,08% 2,48% 1.831.592
09/08/2006 107,48 109,80 105,96 109,27 +2,17% 3,57% 2.452.818
08/08/2006 106,68 107,93 106,50 106,94 +0,67% 1,34% 1.199.873
07/08/2006 106,77 107,39 105,78 106,23 -1,82% 1,51% 1.171.257
04/08/2006 107,21 109,62 106,05 108,19 +1,85% 3,33% 2.024.433
03/08/2006 107,48 108,73 105,51 106,23 -0,34% 2,99% 2.550.252
02/08/2006 104,08 106,59 103,64 106,59 +2,93% 2,83% 3.008.065
01/08/2006 104,08 104,89 102,74 103,55 -0,77% 2,06% 1.856.082
31/07/2006 104,71 104,89 103,91 104,35 -0,17% 0,94% 1.171.099
28/07/2006 102,57 104,89 102,30 104,53 +1,47% 2,53% 1.390.771
27/07/2006 102,12 103,28 101,76 103,01 +1,68% 1,49% 1.637.267
26/07/2006 100,96 102,03 100,60 101,32 +0,62% 1,42% 1.130.156
25/07/2006 101,32 101,58 99,98 100,69 -0,44% 1,59% 1.394.194
24/07/2006 99,80 101,76 99,26 101,14 +1,80% 2,51% 1.384.660