🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2006 109,09 110,25 108,46 109,27 -0,08% 1,64% 1.649.677
13/03/2006 108,55 110,52 108,28 109,36 +2,00% 2,06% 2.809.921
10/03/2006 103,19 107,21 102,57 107,21 +4,80% 4,50% 3.288.310
09/03/2006 101,85 103,01 101,67 102,30 +1,24% 1,32% 2.392.768
08/03/2006 103,91 103,91 100,87 101,05 -2,08% 2,92% 2.966.188
07/03/2006 103,73 103,73 101,67 103,19 -1,20% 1,98% 2.265.327
06/03/2006 105,43 105,60 104,00 104,44 -0,09% 1,53% 1.687.625
03/03/2006 105,43 105,60 103,82 104,53 -0,85% 1,69% 1.981.364
02/03/2006 106,77 107,12 103,64 105,43 -1,58% 3,26% 1.905.304
01/03/2006 106,41 107,21 105,60 107,12 +0,84% 1,51% 1.242.671
28/02/2006 108,91 108,91 106,14 106,23 -1,98% 2,54% 1.832.902
27/02/2006 108,73 109,09 107,57 108,37 +0,58% 1,40% 1.546.626
24/02/2006 107,21 107,84 106,50 107,75 +0,08% 1,25% 1.206.569
23/02/2006 107,21 108,37 106,94 107,66 +0,50% 1,33% 1.979.349
22/02/2006 106,05 107,21 105,60 107,12 +0,93% 1,52% 1.429.648
21/02/2006 105,87 106,77 105,16 106,14 +0,51% 1,52% 1.832.963
20/02/2006 105,60 105,87 104,98 105,60 -0,34% 0,85% 757.920
17/02/2006 106,14 106,59 105,34 105,96 +0,51% 1,18% 2.158.344
16/02/2006 104,89 105,43 103,10 105,43 +3,96% 2,21% 3.488.240
15/02/2006 102,74 102,83 100,33 101,40 -1,22% 2,43% 3.112.997
14/02/2006 102,03 103,28 101,94 102,66 +1,23% 1,31% 3.453.174
13/02/2006 99,71 101,58 99,08 101,40 +2,16% 2,51% 1.985.483
10/02/2006 99,89 101,14 99,26 99,26 -0,98% 1,88% 1.271.921
09/02/2006 99,17 100,69 98,99 100,24 +2,00% 1,71% 1.889.334
08/02/2006 98,19 98,72 97,12 98,28 -0,27% 1,64% 1.203.755
07/02/2006 98,37 98,90 97,47 98,55 +0,55% 1,45% 1.740.645
06/02/2006 98,10 99,26 97,65 98,01 +0,46% 1,64% 1.589.461
03/02/2006 97,74 98,46 96,58 97,56 -0,18% 1,92% 1.679.104
02/02/2006 99,17 99,71 97,74 97,74 -1,35% 1,98% 1.877.526
01/02/2006 96,49 99,17 96,22 99,08 +2,02% 3,06% 2.039.580