🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 72,36 75,84 70,77 74,33 +1,71% 7,01% 13.670.184
30/01/2008 69,03 74,15 68,04 73,08 +4,27% 8,84% 15.294.356
29/01/2008 65,04 71,71 63,00 70,09 +10,42% 13,38% 24.270.531
28/01/2008 63,88 64,01 59,68 63,48 -3,82% 6,78% 14.052.373
25/01/2008 70,31 70,58 65,33 66,00 -2,56% 7,47% 17.008.203
24/01/2008 67,90 70,38 65,31 67,73 -4,14% 7,47% 28.024.195
23/01/2008 75,85 75,85 67,13 70,65 -4,15% 11,50% 13.350.001
22/01/2008 66,11 74,82 64,15 73,71 +5,07% 16,14% 13.043.681
21/01/2008 74,60 74,69 69,15 70,15 -7,99% 7,43% 12.319.159
18/01/2008 82,90 83,43 75,54 76,25 -8,24% 9,52% 12.131.106
17/01/2008 86,38 86,44 83,09 83,09 -2,03% 3,88% 4.569.944
16/01/2008 84,30 85,82 82,82 84,81 -0,33% 3,56% 5.189.976
15/01/2008 87,12 88,58 85,07 85,09 -2,92% 4,03% 5.860.500
14/01/2008 86,22 88,92 86,22 87,65 +1,02% 3,14% 3.406.633
11/01/2008 85,53 87,45 84,88 86,76 +1,95% 3,01% 3.485.650
10/01/2008 85,55 86,65 84,87 85,10 +0,27% 2,08% 2.940.938
09/01/2008 84,73 85,83 83,80 84,87 -0,26% 2,39% 3.659.082
08/01/2008 86,81 87,01 83,97 85,09 -1,68% 3,50% 5.545.945
07/01/2008 85,95 87,11 85,90 86,55 +0,18% 1,40% 2.065.137
04/01/2008 88,00 89,16 85,59 86,39 -1,06% 4,05% 4.156.776
03/01/2008 87,17 87,67 85,70 87,32 -0,02% 2,27% 2.371.667
02/01/2008 88,00 89,26 86,73 87,34 -1,18% 2,88% 2.900.745
31/12/2007 88,16 88,41 87,76 88,39 -0,06% 0,74% 428.225
28/12/2007 87,99 89,04 87,75 88,44 +0,11% 1,46% 1.208.573
27/12/2007 88,23 89,18 87,82 88,34 +0,29% 1,54% 2.030.579
24/12/2007 88,00 88,43 87,95 88,08 +0,15% 0,55% 423.416
21/12/2007 88,49 89,33 87,74 87,95 +0,25% 1,80% 6.798.318
20/12/2007 87,93 88,81 86,98 87,73 +0,13% 2,08% 3.119.652
19/12/2007 88,46 88,73 86,56 87,61 -1,06% 2,44% 3.688.286
18/12/2007 88,45 90,10 87,91 88,55 +0,66% 2,47% 4.068.782