🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2008 72,21 73,02 71,29 72,49 +1,22% 2,39% 3.085.344
25/04/2008 70,52 72,39 70,47 71,62 +2,52% 2,73% 4.877.515
24/04/2008 68,74 69,85 67,79 69,85 +0,68% 3,01% 3.246.390
23/04/2008 69,81 70,14 67,88 69,38 -0,57% 3,23% 4.450.173
22/04/2008 68,76 70,14 68,48 69,78 -0,31% 2,41% 3.832.066
21/04/2008 70,90 73,23 68,85 69,99 -1,73% 6,18% 6.239.068
18/04/2008 68,14 72,02 66,86 71,23 +5,86% 7,58% 11.949.369
17/04/2008 66,16 68,43 65,98 67,28 +4,30% 3,71% 8.477.359
16/04/2008 63,40 64,98 63,10 64,51 +3,20% 2,96% 5.084.356
15/04/2008 63,17 63,39 62,18 62,51 -0,77% 1,92% 3.902.150
14/04/2008 63,89 63,96 62,20 62,99 -1,25% 2,74% 4.163.128
11/04/2008 64,49 65,05 62,68 63,79 +0,01% 3,67% 5.307.458
10/04/2008 63,99 64,35 61,93 63,78 -0,81% 3,78% 5.313.324
09/04/2008 64,53 65,78 63,66 64,30 -1,18% 3,28% 4.713.445
08/04/2008 64,49 65,07 63,35 65,07 -0,51% 2,66% 4.339.971
07/04/2008 64,47 66,33 64,23 65,40 +2,53% 3,25% 5.283.183
04/04/2008 64,17 64,75 62,70 63,79 -0,50% 3,21% 4.921.103
03/04/2008 64,71 65,39 62,70 64,11 -2,51% 4,16% 6.875.116
02/04/2008 64,36 66,10 63,88 65,76 +2,18% 3,45% 7.226.201
01/04/2008 58,18 64,36 57,84 64,36 +9,48% 11,19% 10.744.503
31/03/2008 60,47 60,61 58,36 58,78 -3,27% 3,73% 5.713.400
28/03/2008 61,76 61,76 60,19 60,77 -1,02% 2,55% 3.610.531
27/03/2008 60,62 62,15 60,18 61,40 +1,87% 3,25% 5.072.320
26/03/2008 60,67 61,58 59,14 60,27 -1,12% 4,02% 7.073.448
25/03/2008 61,78 62,55 60,61 60,95 +4,86% 3,15% 8.830.354
20/03/2008 57,91 59,61 56,44 58,13 -1,78% 5,47% 12.240.413
19/03/2008 60,71 62,08 58,45 59,18 -7,07% 5,98% 19.739.346
18/03/2008 61,18 64,31 60,29 63,68 +6,68% 6,57% 10.713.356
17/03/2008 61,99 62,23 58,50 59,69 -8,39% 6,02% 16.944.748
14/03/2008 66,82 69,48 63,49 65,16 -1,79% 8,96% 11.487.026