🇫🇷 GLE.PA — Société Générale Société anonyme
Servicios financieros CompraPrecio actual
64,52 EUR
Máx. histórico
141,54
7125 días
Caída desde máximo
-54,41%
Rango 52 semanas
54,30 – 84,82
Variación hoy
+0,99%
Cierre anterior
63,89
Rango de hoy
63,16 – 65,66
Volumen hoy
2.159.453
Peor caída histórica
-87,65%
04/05/2007 → 25/09/2020
Recuperado en 1928 días
Volatilidad anualizada ⓘ
40,85%
- Nombre completo
- Société Générale Société anonyme
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 110.000
- PER ⓘ
- 7,92 (puede no estar actualizado)
- Dividend yield
- 2,74% (puede no estar actualizado)
- Precio objetivo analistas
- 88,63 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 10 horas
Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,7500 EUR |
| 01/06/2026 | 1,0000 EUR |
| 07/10/2025 | 0,6100 EUR |
| 26/05/2025 | 1,0900 EUR |
| 27/05/2024 | 0,9000 EUR |
| 30/05/2023 | 1,7000 EUR |
| 25/05/2022 | 1,6500 EUR |
| 25/05/2021 | 0,5500 EUR |
| 27/05/2019 | 2,2000 EUR |
| 30/05/2018 | 2,2000 EUR |
| 31/05/2017 | 2,2000 EUR |
| 25/05/2016 | 2,0000 EUR |
| 26/05/2015 | 1,2000 EUR |
| 27/05/2014 | 1,0000 EUR |
| 29/05/2013 | 0,4500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2007 | 96,05 | 96,74 | 92,81 | 95,06 | +0,06% | 4,09% | 4.375.956 |
| 05/11/2007 | 95,54 | 96,00 | 93,66 | 95,01 | -2,13% | 2,45% | 6.073.339 |
| 02/11/2007 | 99,17 | 99,17 | 95,31 | 97,07 | -3,60% | 3,89% | 8.171.715 |
| 01/11/2007 | 103,64 | 103,73 | 99,14 | 100,70 | -2,72% | 4,43% | 4.917.632 |
| 31/10/2007 | 101,15 | 104,34 | 101,15 | 103,51 | +2,33% | 3,14% | 4.726.580 |
| 30/10/2007 | 100,41 | 102,10 | 100,12 | 101,15 | +0,24% | 1,98% | 2.343.023 |
| 29/10/2007 | 101,14 | 101,49 | 99,27 | 100,91 | +1,21% | 2,19% | 3.356.410 |
| 26/10/2007 | 100,86 | 100,86 | 98,39 | 99,71 | -0,71% | 2,44% | 4.412.613 |
| 25/10/2007 | 100,94 | 101,50 | 99,17 | 100,42 | +0,52% | 2,31% | 2.682.874 |
| 24/10/2007 | 101,48 | 101,48 | 99,04 | 99,90 | -1,78% | 2,40% | 3.372.690 |
| 23/10/2007 | 101,72 | 102,51 | 100,27 | 101,72 | +0,00% | 2,20% | 3.409.811 |
| 22/10/2007 | 102,21 | 102,63 | 100,53 | 101,72 | -2,43% | 2,05% | 5.156.131 |
| 19/10/2007 | 105,08 | 105,08 | 103,50 | 104,25 | -0,99% | 1,50% | 2.529.060 |
| 18/10/2007 | 107,57 | 107,57 | 104,70 | 105,29 | -1,30% | 2,67% | 3.488.844 |
| 17/10/2007 | 106,05 | 108,02 | 105,11 | 106,68 | +0,23% | 2,74% | 2.895.252 |
| 16/10/2007 | 106,32 | 106,74 | 104,89 | 106,43 | -0,73% | 1,74% | 3.281.705 |
| 15/10/2007 | 109,72 | 109,72 | 105,82 | 107,21 | -2,27% | 3,56% | 3.485.772 |
| 12/10/2007 | 109,13 | 109,70 | 107,68 | 109,70 | -0,74% | 1,86% | 4.005.982 |
| 11/10/2007 | 112,19 | 112,21 | 109,78 | 110,52 | -0,95% | 2,17% | 3.415.555 |
| 10/10/2007 | 112,89 | 113,24 | 110,43 | 111,58 | -1,27% | 2,49% | 3.614.826 |
| 09/10/2007 | 112,76 | 113,54 | 112,23 | 113,02 | -0,71% | 1,16% | 3.018.473 |
| 08/10/2007 | 115,24 | 115,83 | 113,11 | 113,82 | -0,31% | 2,36% | 2.935.989 |
| 05/10/2007 | 113,43 | 115,01 | 112,62 | 114,17 | +0,73% | 2,11% | 3.151.090 |
| 04/10/2007 | 110,67 | 114,36 | 110,57 | 113,34 | +2,02% | 3,42% | 5.520.186 |
| 03/10/2007 | 111,38 | 112,30 | 110,56 | 111,10 | +0,22% | 1,56% | 4.131.865 |
| 02/10/2007 | 108,11 | 111,81 | 107,89 | 110,86 | +4,09% | 3,63% | 9.086.686 |
| 01/10/2007 | 103,73 | 106,89 | 102,84 | 106,50 | +1,29% | 3,90% | 4.626.484 |
| 28/09/2007 | 107,04 | 107,48 | 104,00 | 105,14 | -2,06% | 3,26% | 4.595.259 |
| 27/09/2007 | 106,54 | 107,90 | 105,56 | 107,35 | +1,84% | 2,20% | 4.094.440 |
| 26/09/2007 | 104,71 | 105,95 | 104,24 | 105,42 | +0,89% | 1,64% | 2.522.445 |