🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

33,14 USD

Máx. histórico

72,90

4132 días

Split 2:1 del 04/05/2015

Caída desde máximo

-54,54%

Rango 52 semanas

24,61 – 37,54

Variación hoy

+5,74%

Cierre anterior

31,34

Rango de hoy

31,60 – 33,42

Volumen hoy

583.449

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,79 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 3 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,21%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 29,54 30,23 29,54 29,75 +1,09% 2,34% 360.000
13/05/2026 29,64 29,73 29,07 29,43 -0,81% 2,23% 479.700
12/05/2026 30,13 30,47 29,40 29,67 -1,95% 3,55% 376.400
11/05/2026 31,80 32,06 30,25 30,26 -4,75% 5,69% 480.900
08/05/2026 31,39 31,87 31,23 31,77 +1,50% 2,04% 255.400
07/05/2026 32,10 32,35 31,22 31,30 -2,03% 3,52% 299.100
06/05/2026 31,46 32,29 31,30 31,95 +3,23% 3,15% 365.500
05/05/2026 30,72 31,40 30,72 30,95 +0,98% 2,21% 380.200
04/05/2026 31,34 31,72 30,59 30,65 -2,82% 3,61% 465.900
01/05/2026 31,24 31,65 30,93 31,54 +1,12% 2,30% 313.000
30/04/2026 30,96 31,48 30,81 31,19 +0,94% 2,16% 436.100
29/04/2026 31,25 31,78 30,77 30,90 -1,72% 3,23% 484.900
28/04/2026 31,80 32,03 31,12 31,44 -0,76% 2,86% 398.500
27/04/2026 31,30 31,84 31,24 31,68 +1,02% 1,92% 290.600
24/04/2026 31,40 31,71 31,06 31,36 -0,44% 2,07% 356.500
23/04/2026 31,43 32,02 31,01 31,50 +0,57% 3,21% 288.000
22/04/2026 32,01 32,03 31,22 31,32 -1,82% 2,53% 311.500
21/04/2026 31,44 32,06 31,44 31,90 +1,62% 1,97% 524.400
20/04/2026 30,27 31,52 30,27 31,39 +2,95% 4,13% 392.200
17/04/2026 30,00 30,96 30,00 30,49 +3,36% 3,20% 513.900
16/04/2026 29,74 30,10 29,12 29,50 -0,74% 3,30% 455.900
15/04/2026 29,48 30,00 29,40 29,72 +0,88% 2,04% 366.100
14/04/2026 29,27 29,72 29,08 29,46 +0,51% 2,19% 380.700
13/04/2026 29,41 29,54 28,93 29,31 -0,88% 2,07% 384.200
10/04/2026 29,95 30,00 29,49 29,57 -0,81% 1,70% 279.500
09/04/2026 28,93 29,94 28,93 29,81 +2,48% 3,49% 371.000
08/04/2026 28,79 29,64 28,79 29,09 +3,38% 2,95% 417.300
07/04/2026 28,24 28,40 27,73 28,14 -0,53% 2,37% 353.300
06/04/2026 27,80 28,40 27,80 28,29 +1,04% 2,16% 310.300
02/04/2026 27,30 28,02 26,87 28,00 +1,23% 4,21% 627.900