🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

72,90

4131 días

Split 2:1 del 04/05/2015

Caída desde máximo

-57,01%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-0,29%

Cierre anterior

31,43

Rango de hoy

30,87 – 31,61

Volumen hoy

445.138

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 2 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 35,27 35,86 34,70 35,14 -0,90% 3,29% 357.100
07/08/2026 35,71 36,06 35,33 35,46 -0,87% 2,04% 447.000
06/08/2026 36,62 36,62 35,73 35,77 -1,92% 2,43% 354.200
05/08/2026 36,48 36,88 36,25 36,47 -0,03% 1,73% 317.600
04/08/2026 36,01 36,80 36,01 36,48 +0,22% 2,19% 401.700
03/08/2026 37,13 37,54 36,19 36,40 -0,03% 3,64% 499.000
31/07/2026 36,73 36,80 36,27 36,41 -0,76% 1,44% 422.100
30/07/2026 36,42 36,78 35,84 36,69 +0,41% 2,58% 326.700
29/07/2026 36,44 36,83 35,88 36,54 -0,73% 2,61% 323.000
28/07/2026 36,20 37,00 36,17 36,81 +2,45% 2,29% 314.100
27/07/2026 35,43 35,97 35,43 35,93 +2,80% 1,52% 388.700
24/07/2026 34,41 35,26 34,07 34,95 +1,36% 3,46% 287.600
23/07/2026 35,13 35,27 34,26 34,48 -3,55% 2,88% 516.200
22/07/2026 35,85 36,10 35,56 35,75 -0,03% 1,51% 283.600
21/07/2026 35,77 36,02 35,38 35,76 +0,87% 1,79% 429.900
20/07/2026 35,60 35,70 35,04 35,45 +0,08% 1,85% 417.800
17/07/2026 35,69 36,33 35,01 35,42 -1,34% 3,70% 457.100
16/07/2026 35,40 36,17 35,40 35,90 +1,96% 2,18% 912.800
15/07/2026 34,14 35,55 34,14 35,21 +3,01% 4,13% 531.000
14/07/2026 34,48 34,66 33,94 34,18 -0,93% 2,09% 278.900
13/07/2026 34,75 35,25 34,26 34,50 -0,72% 2,85% 373.300
10/07/2026 34,17 35,16 34,06 34,75 +1,70% 3,22% 406.100
09/07/2026 33,80 34,17 33,32 34,17 +1,09% 2,51% 702.900
08/07/2026 33,77 34,18 33,31 33,80 -0,35% 2,58% 698.500
07/07/2026 33,75 34,10 33,50 33,92 +0,95% 1,78% 490.400
06/07/2026 33,46 34,04 33,35 33,60 +0,30% 2,06% 632.100
02/07/2026 33,80 34,10 33,08 33,50 -0,21% 3,02% 461.600
01/07/2026 33,73 33,96 33,18 33,57 -0,42% 2,31% 455.200
30/06/2026 32,78 33,73 32,30 33,71 +2,40% 4,36% 671.900
29/06/2026 33,68 33,68 32,65 32,92 -3,35% 3,06% 711.900