🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

72,90

4131 días

Split 2:1 del 04/05/2015

Caída desde máximo

-57,01%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-0,29%

Cierre anterior

31,43

Rango de hoy

30,87 – 31,61

Volumen hoy

445.138

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 5 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 27,29 27,55 26,32 26,81 -1,54% 4,51% 386.500
06/10/2025 27,54 27,78 27,20 27,23 -0,95% 2,11% 346.500
03/10/2025 26,90 27,76 26,84 27,49 +2,12% 3,42% 344.500
02/10/2025 26,85 27,12 26,62 26,92 +0,22% 1,86% 303.100
01/10/2025 26,58 26,89 26,29 26,86 +0,94% 2,26% 476.100
30/09/2025 26,70 26,87 26,29 26,61 -0,41% 2,17% 401.500
29/09/2025 27,30 27,36 26,65 26,72 -2,30% 2,60% 485.400
26/09/2025 26,58 27,44 26,53 27,35 +2,43% 3,42% 425.000
25/09/2025 26,83 26,97 26,32 26,70 -0,74% 2,42% 504.300
24/09/2025 26,64 27,14 26,57 26,90 +0,94% 2,14% 349.800
23/09/2025 26,64 27,29 26,64 26,65 +0,19% 2,44% 376.000
22/09/2025 26,29 26,88 26,24 26,60 +0,99% 2,43% 516.500
19/09/2025 27,16 27,16 26,22 26,34 -3,62% 3,46% 1.623.300
18/09/2025 27,42 27,58 27,07 27,33 +0,48% 1,86% 490.300
17/09/2025 27,32 27,72 27,07 27,20 +0,07% 2,38% 493.400
16/09/2025 27,31 27,44 26,91 27,18 -0,73% 1,94% 451.500
15/09/2025 26,71 27,52 26,55 27,38 +3,09% 3,63% 534.400
12/09/2025 27,04 27,06 26,19 26,56 -2,25% 3,22% 753.900
11/09/2025 26,75 27,36 26,75 27,17 +1,80% 2,28% 607.400
10/09/2025 26,78 27,16 26,42 26,69 -0,78% 2,76% 874.800
09/09/2025 26,82 27,26 26,48 26,90 -0,66% 2,91% 888.700
08/09/2025 26,13 27,12 26,13 27,08 +4,31% 3,79% 988.700
05/09/2025 27,50 27,84 25,78 25,96 -6,04% 7,49% 1.154.000
04/09/2025 26,01 27,76 25,05 27,63 +1,88% 10,42% 1.312.600
03/09/2025 27,02 27,63 26,85 27,12 +0,33% 2,89% 1.329.800
02/09/2025 26,34 27,13 26,34 27,03 +0,11% 3,00% 680.800
29/08/2025 27,03 27,41 26,77 27,00 -0,26% 2,37% 579.800
28/08/2025 27,11 27,15 26,70 27,07 +0,26% 1,66% 530.400
27/08/2025 26,65 27,13 26,64 27,00 +1,54% 1,84% 516.000
26/08/2025 26,64 26,96 26,48 26,59 -0,45% 1,80% 563.800