🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 224,57 227,59 217,52 227,06 +0,64% 4,48% 66.200
03/01/2013 223,23 226,07 222,54 225,62 +0,92% 1,58% 23.998
02/01/2013 222,85 225,74 222,37 223,57 +1,31% 1,51% 50.809
31/12/2012 218,43 220,67 216,48 220,67 +0,92% 1,92% 28.466
28/12/2012 218,28 218,74 216,15 218,66 +0,08% 1,19% 32.769
27/12/2012 218,91 220,58 214,91 218,49 +0,44% 2,59% 52.629
26/12/2012 218,49 218,49 214,84 217,52 -0,21% 1,67% 40.713
24/12/2012 219,32 219,79 216,91 217,98 -0,21% 1,31% 18.205
21/12/2012 222,45 222,45 216,04 218,44 -1,89% 2,88% 76.958
20/12/2012 222,14 223,35 220,30 222,65 +0,31% 1,37% 51.636
19/12/2012 224,60 224,60 220,89 221,96 -1,37% 1,65% 55.939
18/12/2012 223,00 225,06 222,69 225,06 +1,05% 1,06% 38.727
17/12/2012 220,27 223,87 220,21 222,73 +0,98% 1,67% 65.704
14/12/2012 222,54 222,96 218,80 220,56 -1,33% 1,87% 40.217
13/12/2012 221,59 224,91 221,59 223,53 -1,17% 1,50% 94.666
12/12/2012 227,49 229,11 225,75 226,18 -0,62% 1,48% 79.771
11/12/2012 227,17 229,63 225,85 227,58 +0,99% 1,66% 109.065
10/12/2012 225,38 231,16 224,18 225,34 +0,22% 3,10% 116.678
07/12/2012 220,86 225,83 220,53 224,85 +1,32% 2,40% 57.429
06/12/2012 219,67 222,53 218,75 221,93 +0,82% 1,72% 50.809
05/12/2012 220,03 221,29 218,72 220,12 -0,13% 1,17% 44.685
04/12/2012 219,97 222,39 219,09 220,40 +0,37% 1,50% 53.126
03/12/2012 221,81 224,16 217,53 219,60 -0,99% 2,99% 58.753
30/11/2012 214,58 225,88 212,18 221,79 +2,98% 6,39% 434.769
29/11/2012 213,08 219,33 210,88 215,37 +0,96% 3,97% 109.892
28/11/2012 206,62 214,49 206,25 213,32 +1,78% 3,99% 87.881
27/11/2012 202,62 215,22 202,62 209,59 +0,80% 6,22% 138.027
26/11/2012 211,55 215,76 207,25 207,92 -2,38% 4,02% 95.494
23/11/2012 211,48 213,05 210,68 212,99 +0,99% 1,12% 19.529
21/11/2012 208,13 213,49 206,76 210,90 +1,47% 3,24% 61.401