🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 275,37 277,34 273,86 274,25 -0,56% 1,26% 17.874
15/05/2013 272,76 276,85 270,85 275,79 +1,06% 2,20% 20.191
14/05/2013 272,51 274,92 270,33 272,90 -0,15% 1,69% 44.023
13/05/2013 271,95 275,14 269,55 273,32 -0,12% 2,06% 12.744
10/05/2013 270,09 274,02 267,78 273,65 +1,36% 2,31% 18.702
09/05/2013 271,58 271,58 267,41 269,97 -0,60% 1,54% 25.818
08/05/2013 270,69 271,60 269,26 271,60 -0,21% 0,86% 32.604
07/05/2013 272,27 272,33 269,27 272,17 +0,10% 1,12% 32.604
06/05/2013 271,00 273,15 269,18 271,90 +0,32% 1,46% 42.865
03/05/2013 273,24 273,24 268,88 271,03 -0,88% 1,59% 28.466
02/05/2013 267,55 273,42 265,86 273,42 +2,19% 2,83% 30.452
01/05/2013 268,12 268,12 265,86 267,55 -0,12% 0,84% 49.981
30/04/2013 267,08 267,88 265,26 267,88 -0,20% 0,98% 27.639
29/04/2013 269,18 269,85 265,87 268,43 -0,47% 1,48% 19.529
26/04/2013 270,69 271,60 267,91 269,71 +0,03% 1,36% 19.695
25/04/2013 267,39 271,90 266,27 269,63 +1,35% 2,11% 17.212
24/04/2013 263,47 266,23 262,47 266,05 +0,67% 1,43% 40.548
23/04/2013 264,67 266,21 262,84 264,27 +0,60% 1,27% 32.438
22/04/2013 263,44 263,75 261,84 262,69 -0,14% 0,72% 15.392
19/04/2013 260,29 264,54 260,29 263,06 +1,73% 1,63% 26.480
18/04/2013 261,18 263,99 258,21 258,59 -0,50% 2,21% 34.590
17/04/2013 267,56 267,90 259,86 259,89 -3,44% 3,01% 16.881
16/04/2013 266,24 269,18 262,96 269,16 +2,24% 2,34% 18.205
15/04/2013 266,74 268,97 263,08 263,26 -1,98% 2,21% 21.681
12/04/2013 269,59 270,15 267,34 268,58 -1,19% 1,04% 25.818
11/04/2013 270,90 273,11 269,17 271,81 +0,09% 1,46% 27.639
10/04/2013 265,75 271,87 265,20 271,56 +2,07% 2,51% 24.163
09/04/2013 264,21 268,48 264,21 266,05 +0,33% 1,62% 25.984
08/04/2013 262,84 265,34 260,19 265,18 +1,29% 1,96% 24.494
05/04/2013 259,82 263,18 259,82 261,81 -1,24% 1,29% 38.893