🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 222,19 224,57 219,49 221,18 +0,07% 2,29% 27.142
04/10/2012 219,83 221,87 218,05 221,02 +1,20% 1,74% 33.762
03/10/2012 221,70 221,70 218,07 218,39 -1,25% 1,64% 24.660
02/10/2012 219,30 222,81 219,20 221,15 +0,44% 1,64% 22.177
01/10/2012 218,95 222,53 218,80 220,18 +0,37% 1,70% 41.541
28/09/2012 216,92 220,55 216,92 219,35 +1,25% 1,67% 55.277
27/09/2012 216,48 218,40 215,02 216,65 -0,62% 1,56% 38.231
26/09/2012 218,89 220,01 215,86 217,99 +0,12% 1,90% 44.023
25/09/2012 223,50 224,76 216,61 217,73 -2,54% 3,65% 54.781
24/09/2012 222,88 225,75 220,63 223,40 +0,13% 2,30% 29.294
21/09/2012 220,19 223,11 218,97 223,11 +2,07% 1,88% 73.648
20/09/2012 219,51 219,84 217,06 218,59 -0,39% 1,27% 22.674
19/09/2012 217,68 220,75 217,68 219,44 +0,23% 1,41% 19.860
18/09/2012 219,25 220,80 217,74 218,93 -0,18% 1,40% 23.832
17/09/2012 217,86 220,20 217,64 219,32 +0,90% 1,17% 32.604
14/09/2012 213,32 217,50 213,32 217,38 +1,60% 1,96% 28.466
13/09/2012 210,37 215,08 209,99 213,96 +0,98% 2,42% 32.769
12/09/2012 212,69 213,10 210,43 211,89 +0,31% 1,26% 20.522
11/09/2012 211,60 213,24 211,08 211,24 -0,17% 1,03% 24.991
10/09/2012 210,87 212,69 210,39 211,60 +0,50% 1,09% 31.611
07/09/2012 212,85 215,11 209,53 210,54 -1,37% 2,62% 47.830
06/09/2012 211,67 214,39 211,46 213,47 +1,35% 1,39% 15.888
05/09/2012 217,18 217,18 210,22 210,63 -1,76% 3,20% 60.242
04/09/2012 212,67 215,32 209,52 214,42 +0,67% 2,72% 40.382
31/08/2012 214,41 215,71 212,71 212,99 -0,70% 1,40% 20.357
30/08/2012 212,24 215,78 211,45 214,50 +1,43% 2,04% 41.210
29/08/2012 212,71 213,14 209,36 211,47 -0,85% 1,78% 25.156
28/08/2012 211,40 216,40 210,15 213,28 +1,07% 2,96% 35.086
27/08/2012 211,78 212,54 210,34 211,02 -0,72% 1,04% 34.755
24/08/2012 211,09 212,97 210,95 212,55 +0,46% 0,96% 18.867