🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 118,34 121,59 117,41 120,35 +2,14% 3,53% 629.300
26/08/2021 117,53 119,00 115,90 117,83 +0,11% 2,64% 797.500
25/08/2021 112,98 118,17 112,55 117,70 +3,55% 4,97% 907.600
24/08/2021 108,87 114,49 108,59 113,67 +4,73% 5,42% 1.087.500
23/08/2021 103,49 108,78 103,13 108,54 +6,13% 5,46% 899.700
20/08/2021 98,87 103,09 98,43 102,27 +3,54% 4,71% 779.900
19/08/2021 98,27 99,23 96,74 98,77 -0,14% 2,53% 619.500
18/08/2021 101,00 102,00 98,65 98,91 -1,15% 3,32% 378.300
17/08/2021 97,74 100,30 96,66 100,06 +1,13% 3,72% 639.900
16/08/2021 100,70 101,10 98,53 98,94 -2,31% 2,55% 533.100
13/08/2021 105,58 106,75 100,88 101,28 -4,36% 5,56% 495.000
12/08/2021 102,87 106,48 101,21 105,90 +1,90% 5,12% 579.800
11/08/2021 105,03 105,13 99,85 103,93 -1,05% 5,03% 1.662.400
10/08/2021 114,31 114,94 104,67 105,03 -8,19% 8,98% 1.229.000
09/08/2021 113,74 116,37 112,01 114,40 +0,30% 3,83% 667.900
06/08/2021 117,58 117,99 111,74 114,06 -1,15% 5,32% 1.652.700
05/08/2021 114,21 115,65 111,63 115,39 +1,35% 3,52% 902.600
04/08/2021 109,63 114,99 108,78 113,85 +3,04% 5,66% 681.100
03/08/2021 112,90 113,12 108,19 110,49 -1,84% 4,37% 946.100
02/08/2021 110,00 114,38 110,00 112,56 +2,51% 3,98% 520.600
30/07/2021 109,85 112,20 109,12 109,80 -0,32% 2,80% 511.100
29/07/2021 111,88 113,06 110,03 110,15 -1,84% 2,71% 734.500
28/07/2021 110,31 114,16 110,31 112,22 +2,33% 3,49% 679.600
27/07/2021 112,17 112,78 106,73 109,66 -1,88% 5,39% 1.398.800
26/07/2021 118,30 118,31 111,11 111,76 -6,12% 6,09% 949.500
23/07/2021 119,44 120,00 117,03 119,04 -0,33% 2,49% 462.600
22/07/2021 119,56 121,22 118,21 119,44 +0,19% 2,52% 380.500
21/07/2021 117,06 119,71 115,53 119,21 +1,85% 3,57% 532.400
20/07/2021 117,32 117,99 113,27 117,05 +0,18% 4,02% 1.269.100
19/07/2021 115,58 118,95 114,04 116,84 -0,63% 4,25% 632.400