🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 97,09 100,00 88,63 88,91 -9,26% 11,71% 1.245.700
04/01/2022 101,13 102,85 93,55 97,98 -2,50% 9,20% 1.305.000
03/01/2022 99,71 101,72 98,13 100,49 +0,47% 3,60% 843.600
31/12/2021 100,55 102,04 99,80 100,02 -0,21% 2,23% 465.700
30/12/2021 96,09 101,77 96,09 100,23 +4,12% 5,91% 687.800
29/12/2021 97,05 97,96 95,55 96,26 +0,26% 2,48% 472.400
28/12/2021 95,44 99,08 94,97 96,01 +0,37% 4,31% 800.300
27/12/2021 98,00 98,49 95,41 95,66 -1,87% 3,14% 690.000
23/12/2021 100,32 100,52 95,61 97,48 -2,02% 4,89% 579.200
22/12/2021 100,63 102,68 98,53 99,49 -1,52% 4,12% 870.600
21/12/2021 99,86 102,00 97,80 101,03 +1,36% 4,21% 1.240.900
20/12/2021 101,25 103,16 98,87 99,67 -3,33% 4,24% 1.263.300
17/12/2021 97,58 103,92 94,83 103,10 +5,47% 9,32% 2.207.400
16/12/2021 96,73 98,93 95,11 97,75 +1,25% 3,95% 1.545.000
15/12/2021 92,00 96,87 90,18 96,54 +5,57% 7,27% 1.425.700
14/12/2021 90,57 94,35 89,02 91,45 -2,88% 5,88% 733.400
13/12/2021 93,50 97,62 90,07 94,16 +0,36% 8,07% 634.000
10/12/2021 95,59 97,65 93,57 93,82 -0,47% 4,27% 1.382.500
09/12/2021 97,00 97,17 93,34 94,26 -3,16% 3,95% 898.800
08/12/2021 95,29 98,75 92,20 97,34 +2,04% 6,87% 606.200
07/12/2021 91,69 96,70 91,65 95,39 +7,53% 5,51% 815.100
06/12/2021 90,09 90,28 85,41 88,71 -2,19% 5,41% 1.573.900
03/12/2021 95,85 97,13 87,00 90,70 -5,50% 10,57% 1.255.200
02/12/2021 96,98 100,52 94,67 95,98 -1,72% 6,03% 1.185.500
01/12/2021 105,76 107,03 97,51 97,66 -7,10% 9,00% 1.557.200
30/11/2021 102,91 107,10 102,55 105,12 +1,17% 4,42% 1.124.900
29/11/2021 108,03 108,50 102,80 103,90 -2,82% 5,28% 898.600
26/11/2021 107,92 111,48 106,01 106,92 -0,31% 5,07% 766.800
24/11/2021 96,26 107,36 96,26 107,25 +15,46% 11,53% 2.376.600
23/11/2021 98,00 98,19 91,19 92,89 -5,21% 7,14% 1.567.900