🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 28,49 30,41 27,95 29,97 +8,55% 8,63% 2.619.100
10/07/2024 27,86 28,23 27,02 27,61 -0,14% 4,34% 833.000
09/07/2024 27,52 27,72 26,37 27,65 +0,29% 4,91% 1.464.200
08/07/2024 28,50 28,72 27,48 27,57 -4,10% 4,35% 1.502.900
05/07/2024 28,13 28,91 27,94 28,75 +1,20% 3,45% 637.700
03/07/2024 28,82 28,83 28,09 28,41 -1,59% 2,57% 736.400
02/07/2024 28,25 28,93 28,00 28,87 +2,16% 3,29% 715.000
01/07/2024 28,95 29,43 27,92 28,26 -2,15% 5,22% 1.118.400
28/06/2024 30,00 30,00 28,22 28,88 -0,59% 5,93% 3.794.100
27/06/2024 29,40 30,00 28,86 29,05 -1,16% 3,88% 764.900
26/06/2024 29,48 29,93 28,91 29,39 -0,31% 3,46% 861.800
25/06/2024 29,06 30,00 28,74 29,48 +1,34% 4,34% 923.900
24/06/2024 29,57 30,31 28,67 29,09 -1,59% 5,55% 1.190.600
21/06/2024 29,55 30,17 29,47 29,56 +0,00% 2,37% 2.454.300
20/06/2024 29,75 30,14 29,19 29,56 -1,27% 3,19% 1.591.900
18/06/2024 30,21 31,00 29,79 29,94 -1,84% 4,01% 1.708.400
17/06/2024 30,01 30,89 29,75 30,50 +0,96% 3,80% 1.972.800
14/06/2024 31,25 31,44 29,55 30,21 -4,13% 6,05% 1.451.600
13/06/2024 31,90 32,06 30,93 31,51 -1,04% 3,54% 1.123.600
12/06/2024 31,90 32,30 30,96 31,84 +4,39% 4,20% 2.587.800
11/06/2024 29,84 30,69 29,26 30,50 +1,46% 4,79% 1.989.900
10/06/2024 28,38 30,37 28,05 30,06 +4,85% 8,17% 1.722.800
07/06/2024 28,53 28,89 28,11 28,67 -1,21% 2,73% 1.781.600
06/06/2024 30,59 30,79 28,98 29,02 -6,96% 5,92% 2.100.400
05/06/2024 28,04 32,30 27,33 31,19 +11,43% 17,72% 6.650.900
04/06/2024 27,87 28,32 26,74 27,99 +2,12% 5,67% 2.424.600
03/06/2024 27,35 27,56 26,38 27,41 +1,14% 4,31% 2.420.600
31/05/2024 27,62 27,89 26,95 27,10 -1,35% 3,40% 3.616.000
30/05/2024 26,37 27,52 26,06 27,47 +5,29% 5,54% 2.076.600
29/05/2024 25,80 26,31 25,34 26,09 -0,27% 3,76% 2.065.000