🇺🇸 GH — Guardant Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

175,00 USD

Máx. histórico

187,22

29 días

Caída desde máximo

-6,53%

Rango 52 semanas

74,55 – 191,05

Variación hoy

+2,50%

Cierre anterior

170,73

Rango de hoy

167,31 – 178,38

Volumen hoy

1.720.775

Peor caída histórica

-91,03%

12/02/2021 → 19/04/2024

Recuperado en 881 días

Volatilidad anualizada ⓘ

67,35%

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
2.490
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,24 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 35,30 35,97 34,50 35,78 +0,73% 4,16% 952.100
02/12/2024 35,89 36,05 34,99 35,52 -0,25% 2,95% 1.166.300
29/11/2024 35,30 35,81 35,00 35,61 +1,45% 2,29% 815.200
27/11/2024 35,05 35,56 34,53 35,10 +2,12% 2,94% 1.024.600
26/11/2024 34,92 35,05 33,75 34,37 -2,91% 3,72% 1.912.500
25/11/2024 33,14 36,02 32,89 35,40 +8,42% 9,44% 3.546.100
22/11/2024 31,17 33,45 30,83 32,65 +5,39% 8,41% 2.170.100
21/11/2024 31,00 31,16 30,30 30,98 +0,98% 2,77% 1.694.800
20/11/2024 30,66 30,75 30,14 30,68 +0,00% 1,99% 1.585.300
19/11/2024 28,55 30,70 28,45 30,68 +5,94% 7,88% 1.551.700
18/11/2024 29,15 29,74 28,69 28,96 -0,52% 3,60% 2.457.500
15/11/2024 30,58 30,67 28,98 29,11 -3,64% 5,53% 3.002.000
14/11/2024 31,24 31,32 30,03 30,21 -4,43% 4,13% 2.021.400
13/11/2024 29,52 32,26 29,52 31,61 +6,32% 9,28% 2.929.400
12/11/2024 29,37 30,18 29,09 29,73 +1,26% 3,71% 1.922.400
11/11/2024 29,21 29,75 28,48 29,36 +2,62% 4,35% 1.913.000
08/11/2024 28,58 29,78 28,20 28,61 +0,07% 5,53% 2.776.100
07/11/2024 32,39 33,64 28,24 28,59 +13,05% 16,67% 5.661.900
06/11/2024 24,50 25,53 23,73 25,29 +7,53% 7,35% 4.294.700
05/11/2024 23,41 24,10 23,27 23,52 -0,34% 3,55% 2.481.100
04/11/2024 22,92 24,32 22,92 23,60 +2,61% 6,11% 1.967.000
01/11/2024 22,28 23,19 22,15 23,00 +5,12% 4,67% 1.989.200
31/10/2024 22,93 23,35 21,85 21,88 -5,16% 6,54% 1.398.200
30/10/2024 21,36 23,50 21,28 23,07 +5,87% 10,39% 1.712.600
29/10/2024 22,01 22,44 21,61 21,79 -1,85% 3,77% 980.300
28/10/2024 20,90 22,38 20,82 22,20 +8,24% 7,46% 1.854.600
25/10/2024 20,19 20,62 20,14 20,51 +1,53% 2,38% 1.406.300
24/10/2024 20,58 20,64 20,16 20,20 -1,08% 2,33% 1.271.400
23/10/2024 20,18 20,49 20,14 20,42 +0,34% 1,73% 1.153.300
22/10/2024 20,80 20,84 20,18 20,35 -2,35% 3,17% 1.150.300