🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 21,99 22,21 21,62 22,16 +1,65% 2,68% 1.129.300
03/10/2024 22,00 22,26 21,77 21,80 -2,50% 2,23% 977.300
02/10/2024 22,08 22,53 22,04 22,36 +1,08% 2,22% 1.076.700
01/10/2024 22,85 22,89 21,70 22,12 -3,57% 5,21% 1.859.500
30/09/2024 22,78 23,20 22,58 22,94 +0,26% 2,72% 1.036.500
27/09/2024 23,01 23,29 22,67 22,88 +0,66% 2,69% 859.100
26/09/2024 22,70 22,96 22,21 22,73 +1,93% 3,30% 1.328.600
25/09/2024 22,58 22,80 22,05 22,30 -1,15% 3,32% 2.018.000
24/09/2024 23,60 23,79 22,40 22,56 -3,96% 5,89% 3.217.200
23/09/2024 25,23 25,31 23,48 23,49 -6,38% 7,25% 2.466.300
20/09/2024 25,39 25,39 24,62 25,09 -1,18% 3,03% 2.698.500
19/09/2024 25,46 26,19 25,24 25,39 +1,24% 3,73% 1.995.200
18/09/2024 24,79 25,83 24,65 25,08 -0,04% 4,76% 2.599.100
17/09/2024 25,43 25,90 24,47 25,09 -1,14% 5,62% 2.603.000
16/09/2024 23,08 25,90 23,07 25,38 -5,26% 12,26% 5.849.000
13/09/2024 25,85 27,13 25,48 26,79 +4,73% 6,38% 3.800.700
12/09/2024 24,88 25,80 24,55 25,58 +2,85% 5,02% 2.443.100
11/09/2024 25,69 25,80 24,80 24,87 -3,64% 3,89% 2.658.500
10/09/2024 23,93 25,87 23,71 25,81 +8,58% 9,03% 1.904.700
09/09/2024 23,89 24,28 23,49 23,77 +0,17% 3,31% 1.906.600
06/09/2024 24,44 24,44 23,48 23,73 -2,47% 3,93% 2.645.900
05/09/2024 24,43 24,58 23,94 24,33 -0,08% 2,62% 1.786.800
04/09/2024 24,57 25,31 24,26 24,35 -0,90% 4,27% 2.142.200
03/09/2024 25,35 25,65 24,50 24,57 -3,95% 4,54% 1.813.900
30/08/2024 26,15 26,32 25,27 25,58 -1,35% 4,02% 2.498.900
29/08/2024 26,36 26,85 25,74 25,93 -1,03% 4,21% 3.325.000
28/08/2024 26,10 26,65 25,51 26,20 +0,19% 4,37% 3.292.300
27/08/2024 26,51 26,85 25,76 26,15 -2,21% 4,11% 2.593.900
26/08/2024 27,38 27,48 25,43 26,74 -7,86% 7,49% 4.317.200
23/08/2024 28,11 29,26 27,94 29,02 +4,13% 4,70% 1.425.200