🇺🇸 GH — Guardant Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

175,00 USD

Máx. histórico

187,22

29 días

Caída desde máximo

-6,53%

Rango 52 semanas

74,55 – 191,05

Variación hoy

+2,50%

Cierre anterior

170,73

Rango de hoy

167,31 – 178,38

Volumen hoy

1.720.775

Peor caída histórica

-91,03%

12/02/2021 → 19/04/2024

Recuperado en 881 días

Volatilidad anualizada ⓘ

67,35%

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
2.490
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,24 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 50,63 51,05 49,39 49,77 -0,96% 3,28% 1.447.700
11/07/2025 50,74 51,50 49,49 50,25 -2,03% 3,96% 1.207.800
10/07/2025 50,99 52,46 50,83 51,29 +0,49% 3,20% 1.773.200
09/07/2025 51,84 52,00 50,15 51,04 +0,43% 3,57% 1.713.600
08/07/2025 49,61 51,41 48,90 50,82 +2,58% 5,06% 2.366.900
07/07/2025 50,08 50,50 49,00 49,54 -1,90% 3,00% 2.503.800
03/07/2025 50,29 50,91 49,25 50,50 +0,64% 3,30% 956.900
02/07/2025 50,75 51,47 49,50 50,18 -1,05% 3,88% 1.967.700
01/07/2025 51,72 51,96 50,06 50,71 -2,56% 3,67% 1.841.800
30/06/2025 51,17 52,45 51,16 52,04 +2,32% 2,52% 1.757.000
27/06/2025 50,13 53,42 49,57 50,86 +1,66% 7,68% 3.366.100
26/06/2025 50,25 50,33 48,07 50,03 +0,26% 4,50% 2.090.000
25/06/2025 50,20 50,55 48,70 49,90 -0,18% 3,69% 1.667.600
24/06/2025 49,92 51,15 49,44 49,99 +2,97% 3,43% 1.650.000
23/06/2025 48,51 49,77 47,45 48,55 -1,20% 4,78% 2.432.500
20/06/2025 50,65 50,98 48,75 49,14 -2,83% 4,40% 2.196.600
18/06/2025 49,47 51,71 48,64 50,57 +2,10% 6,21% 2.919.800
17/06/2025 48,73 50,08 48,00 49,53 +0,47% 4,27% 2.536.600
16/06/2025 49,76 49,86 48,16 49,30 +0,02% 3,42% 1.689.000
13/06/2025 47,22 50,39 46,85 49,29 +0,55% 7,50% 1.951.000
12/06/2025 48,84 49,19 48,12 49,02 -0,02% 2,19% 1.256.600
11/06/2025 50,17 50,18 48,14 49,03 -2,12% 4,07% 1.841.500
10/06/2025 49,53 50,53 48,56 50,09 +1,13% 3,98% 1.752.100
09/06/2025 48,44 50,54 47,16 49,53 +3,06% 6,98% 2.949.300
06/06/2025 48,99 50,25 47,43 48,06 -0,72% 5,76% 2.067.300
05/06/2025 47,84 50,03 46,40 48,41 +1,36% 7,59% 3.533.400
04/06/2025 45,57 48,05 45,44 47,76 +4,30% 5,73% 2.691.300
03/06/2025 42,32 46,75 42,29 45,79 +8,76% 10,54% 4.040.200
02/06/2025 41,66 42,52 39,70 42,10 +3,64% 6,77% 2.855.900
30/05/2025 38,31 41,15 38,07 40,62 +5,37% 8,04% 2.503.200