🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 50,25 50,33 48,07 50,03 +0,26% 4,50% 2.090.000
25/06/2025 50,20 50,55 48,70 49,90 -0,18% 3,69% 1.667.600
24/06/2025 49,92 51,15 49,44 49,99 +2,97% 3,43% 1.650.000
23/06/2025 48,51 49,77 47,45 48,55 -1,20% 4,78% 2.432.500
20/06/2025 50,65 50,98 48,75 49,14 -2,83% 4,40% 2.196.600
18/06/2025 49,47 51,71 48,64 50,57 +2,10% 6,21% 2.919.800
17/06/2025 48,73 50,08 48,00 49,53 +0,47% 4,27% 2.536.600
16/06/2025 49,76 49,86 48,16 49,30 +0,02% 3,42% 1.689.000
13/06/2025 47,22 50,39 46,85 49,29 +0,55% 7,50% 1.951.000
12/06/2025 48,84 49,19 48,12 49,02 -0,02% 2,19% 1.256.600
11/06/2025 50,17 50,18 48,14 49,03 -2,12% 4,07% 1.841.500
10/06/2025 49,53 50,53 48,56 50,09 +1,13% 3,98% 1.752.100
09/06/2025 48,44 50,54 47,16 49,53 +3,06% 6,98% 2.949.300
06/06/2025 48,99 50,25 47,43 48,06 -0,72% 5,76% 2.067.300
05/06/2025 47,84 50,03 46,40 48,41 +1,36% 7,59% 3.533.400
04/06/2025 45,57 48,05 45,44 47,76 +4,30% 5,73% 2.691.300
03/06/2025 42,32 46,75 42,29 45,79 +8,76% 10,54% 4.040.200
02/06/2025 41,66 42,52 39,70 42,10 +3,64% 6,77% 2.855.900
30/05/2025 38,31 41,15 38,07 40,62 +5,37% 8,04% 2.503.200
29/05/2025 38,64 38,88 38,03 38,55 +0,94% 2,20% 966.600
28/05/2025 39,19 39,34 37,73 38,19 -2,50% 4,11% 1.651.600
27/05/2025 38,89 39,63 38,46 39,17 +3,08% 3,01% 1.828.000
23/05/2025 36,58 38,20 36,36 38,00 +2,56% 5,03% 1.373.000
22/05/2025 36,71 37,70 36,71 37,05 -0,11% 2,70% 1.483.000
21/05/2025 39,24 39,78 37,01 37,09 -7,21% 7,06% 2.184.300
20/05/2025 40,24 40,34 39,40 39,97 -0,67% 2,34% 1.484.600
19/05/2025 40,04 40,64 39,90 40,24 -1,06% 1,85% 1.236.300
16/05/2025 40,66 41,06 40,13 40,67 +0,52% 2,29% 1.632.200
15/05/2025 40,65 40,65 39,28 40,46 -0,64% 3,37% 1.543.800
14/05/2025 41,41 42,32 40,40 40,72 -1,55% 4,64% 1.390.700