🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,70 EUR

Máx. histórico

69,95

1 días

Caída desde máximo

-0,36%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,36%

Cierre anterior

69,95

Rango de hoy

69,25 – 70,85

Volumen hoy

653.500

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2024 42,18 42,46 41,98 42,08 -0,09% 1,14% 234.776
17/09/2024 42,16 42,50 42,08 42,12 +0,10% 1,00% 207.064
16/09/2024 42,24 42,34 42,02 42,08 -0,57% 0,76% 159.956
13/09/2024 42,46 42,62 42,26 42,32 -0,05% 0,85% 199.658
12/09/2024 42,34 42,50 42,00 42,34 +0,67% 1,18% 163.766
11/09/2024 42,28 42,52 41,82 42,06 -0,47% 1,66% 166.454
10/09/2024 42,16 42,38 42,06 42,26 +0,14% 0,76% 134.666
09/09/2024 41,68 42,20 41,48 42,20 +1,74% 1,73% 122.556
06/09/2024 41,70 42,10 41,48 41,48 -0,91% 1,49% 142.207
05/09/2024 41,94 42,24 41,84 41,86 -0,38% 0,95% 178.664
04/09/2024 41,64 42,16 41,64 42,02 -0,52% 1,25% 203.885
03/09/2024 42,30 42,60 41,88 42,24 -0,38% 1,70% 213.506
02/09/2024 42,34 42,40 41,98 42,40 +0,00% 0,99% 114.254
30/08/2024 41,70 42,66 41,50 42,40 +1,44% 2,78% 543.544
29/08/2024 41,38 41,84 41,20 41,80 +1,31% 1,55% 134.418
28/08/2024 41,20 41,54 40,98 41,26 +0,05% 1,36% 188.669
27/08/2024 40,88 41,24 40,74 41,24 +0,83% 1,22% 146.006
26/08/2024 40,90 40,92 40,52 40,90 -0,34% 0,98% 78.649
23/08/2024 40,82 41,14 40,68 41,04 +0,59% 1,13% 149.615
22/08/2024 40,86 40,94 40,62 40,80 -0,15% 0,78% 193.017
21/08/2024 40,74 40,86 40,42 40,86 +0,29% 1,08% 180.010
20/08/2024 40,62 40,96 40,50 40,74 +0,15% 1,13% 142.770
19/08/2024 40,90 40,92 40,56 40,68 -0,54% 0,88% 218.235
16/08/2024 41,10 41,18 40,66 40,90 +0,10% 1,27% 176.126
15/08/2024 40,86 41,10 40,50 40,86 +0,49% 1,47% 114.996
14/08/2024 40,46 40,68 40,22 40,66 +1,14% 1,14% 197.125
13/08/2024 40,38 40,46 40,04 40,20 -0,20% 1,04% 131.047
12/08/2024 40,26 40,50 40,16 40,28 +0,55% 0,84% 128.824
09/08/2024 40,00 40,24 39,76 40,06 +0,55% 1,20% 161.952
08/08/2024 39,42 39,84 39,00 39,84 +0,45% 2,13% 364.599