🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

68,75 EUR

Máx. histórico

69,20

18 días

Caída desde máximo

-0,65%

Rango 52 semanas

53,45 – 70,00

Variación hoy

+0,07%

Cierre anterior

68,70

Rango de hoy

67,45 – 69,30

Volumen hoy

282.259

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,30%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,65 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,89%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 48,04 48,26 47,58 47,68 -0,87% 1,42% 341.028
06/12/2024 48,00 48,24 47,84 48,10 +0,00% 0,83% 243.394
05/12/2024 48,10 48,22 47,74 48,10 -0,21% 1,00% 353.155
04/12/2024 47,96 48,28 47,70 48,20 +0,54% 1,21% 225.369
03/12/2024 47,52 47,94 47,24 47,94 +0,93% 1,47% 263.737
02/12/2024 47,22 47,50 46,86 47,50 +0,38% 1,36% 228.004
29/11/2024 46,92 47,46 46,92 47,32 +0,94% 1,15% 167.700
28/11/2024 46,82 47,14 46,68 46,88 +0,99% 0,98% 159.845
27/11/2024 46,22 46,50 46,02 46,42 +0,35% 1,04% 303.874
26/11/2024 46,88 46,88 46,22 46,26 -1,32% 1,41% 251.643
25/11/2024 46,80 47,22 46,62 46,88 +0,17% 1,28% 903.415
22/11/2024 46,44 46,80 45,88 46,80 +1,21% 1,98% 208.332
21/11/2024 45,40 46,28 45,30 46,24 +1,85% 2,16% 271.837
20/11/2024 45,78 46,00 45,40 45,40 -0,18% 1,31% 190.188
19/11/2024 45,58 45,78 45,08 45,48 -0,44% 1,54% 230.230
18/11/2024 45,12 45,72 44,96 45,68 +1,02% 1,68% 376.328
15/11/2024 45,30 45,62 44,40 45,22 -0,83% 2,69% 671.507
14/11/2024 45,68 45,68 44,84 45,60 +0,00% 1,84% 224.524
13/11/2024 45,58 45,70 45,12 45,60 -0,13% 1,27% 248.100
12/11/2024 45,94 46,12 45,40 45,66 -1,34% 1,57% 241.379
11/11/2024 46,58 46,60 45,82 46,28 +0,61% 1,67% 250.223
08/11/2024 45,50 46,00 45,18 46,00 +1,46% 1,80% 381.755
07/11/2024 45,00 45,58 44,92 45,34 +1,02% 1,47% 233.723
06/11/2024 45,90 46,42 43,98 44,88 -2,35% 5,32% 343.674
05/11/2024 45,58 46,04 45,54 45,96 +0,52% 1,10% 173.515
04/11/2024 45,44 45,72 45,34 45,72 +0,53% 0,84% 377.098
01/11/2024 45,30 45,64 45,26 45,48 +0,44% 0,84% 285.123
31/10/2024 45,38 45,42 45,04 45,28 -1,01% 0,84% 370.756
30/10/2024 45,72 45,98 45,40 45,74 -0,22% 1,27% 240.415
29/10/2024 46,66 46,76 45,84 45,84 -1,59% 1,97% 289.646