🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2017 13,65 13,75 13,52 13,52 -1,31% 1,68% 9.951.251
27/02/2017 13,40 13,70 13,21 13,70 -2,84% 3,66% 16.724.105
24/02/2017 14,37 14,45 13,99 14,10 -1,81% 3,20% 9.277.898
23/02/2017 14,62 14,68 14,34 14,36 -1,03% 2,33% 8.501.366
22/02/2017 14,69 14,79 14,39 14,51 -0,75% 2,72% 7.464.036
21/02/2017 14,66 14,72 14,44 14,62 -0,20% 1,91% 9.612.922
20/02/2017 14,88 14,95 14,55 14,65 -1,41% 2,69% 6.866.029
17/02/2017 14,91 14,96 14,63 14,86 +0,54% 2,21% 8.507.711
16/02/2017 14,77 14,90 14,61 14,78 +0,34% 1,96% 6.504.167
15/02/2017 15,11 15,16 14,73 14,73 -1,87% 2,85% 10.605.907
14/02/2017 14,91 15,08 14,75 15,01 +1,62% 2,21% 10.197.528
13/02/2017 14,55 14,90 14,53 14,77 +2,57% 2,54% 8.911.764
10/02/2017 14,65 14,65 14,33 14,40 -0,69% 2,18% 9.990.083
09/02/2017 14,46 14,61 14,27 14,50 +0,76% 2,35% 9.647.591
08/02/2017 14,65 14,69 13,99 14,39 -1,10% 4,78% 15.049.935
07/02/2017 14,64 14,74 14,51 14,55 -0,55% 1,57% 10.466.445
06/02/2017 14,93 14,98 14,47 14,63 -2,34% 3,42% 9.849.068
03/02/2017 14,91 15,08 14,63 14,98 +0,27% 3,02% 9.449.476
02/02/2017 14,73 15,44 14,69 14,94 +1,77% 5,09% 15.703.226
01/02/2017 14,94 14,99 14,68 14,68 -0,41% 2,07% 10.987.215
31/01/2017 14,81 15,02 14,73 14,74 -1,14% 1,96% 9.968.422
30/01/2017 15,26 15,37 14,84 14,91 -3,18% 3,47% 15.242.383
27/01/2017 15,52 15,62 15,22 15,40 -1,47% 2,58% 13.161.667
26/01/2017 15,82 15,94 15,53 15,63 +0,39% 2,59% 17.073.860
25/01/2017 15,81 16,00 15,15 15,57 +0,97% 5,38% 38.661.285
24/01/2017 15,45 15,83 15,32 15,42 +8,21% 3,30% 48.056.564
23/01/2017 14,60 14,68 14,20 14,25 +3,94% 3,29% 35.023.904
20/01/2017 13,87 13,98 13,71 13,71 -0,07% 1,95% 10.132.450
19/01/2017 13,56 13,88 13,50 13,72 +1,25% 2,80% 11.744.626
18/01/2017 13,63 13,64 13,37 13,55 -0,81% 1,98% 11.031.719