🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2017 14,35 14,41 14,16 14,35 -0,28% 1,74% 5.592.941
25/05/2017 14,51 14,52 14,33 14,39 -0,28% 1,31% 5.634.717
24/05/2017 14,66 14,66 14,43 14,43 -1,64% 1,57% 6.528.540
23/05/2017 14,63 14,71 14,60 14,67 +0,34% 0,75% 7.459.778
22/05/2017 14,57 14,76 14,46 14,62 -3,37% 2,06% 11.545.560
19/05/2017 15,09 15,25 15,02 15,13 +0,53% 1,52% 10.390.572
18/05/2017 14,76 15,08 14,64 15,05 +1,01% 2,98% 17.111.637
17/05/2017 14,89 15,01 14,78 14,90 -0,60% 1,54% 9.968.753
16/05/2017 14,90 15,10 14,87 14,99 +1,01% 1,54% 9.002.842
15/05/2017 14,87 14,95 14,78 14,84 +0,61% 1,14% 5.918.594
12/05/2017 14,87 14,94 14,74 14,75 -0,61% 1,34% 7.663.463
11/05/2017 15,11 15,20 14,65 14,84 -2,94% 3,64% 18.609.811
10/05/2017 15,34 15,41 15,27 15,29 -0,26% 0,91% 6.369.062
09/05/2017 15,36 15,45 15,29 15,33 +0,33% 1,04% 6.043.272
08/05/2017 15,35 15,45 15,15 15,28 +0,20% 1,95% 8.451.119
05/05/2017 15,09 15,25 15,02 15,25 +1,67% 1,52% 8.717.049
04/05/2017 14,74 15,05 14,69 15,00 +1,90% 2,44% 9.272.455
03/05/2017 14,53 14,73 14,45 14,72 +1,17% 1,93% 6.479.094
02/05/2017 14,71 14,73 14,47 14,55 +0,14% 1,77% 7.491.328
28/04/2017 14,58 14,69 14,53 14,53 -0,34% 1,10% 4.732.198
27/04/2017 14,58 14,64 14,51 14,58 -0,14% 0,89% 5.828.621
26/04/2017 14,79 14,82 14,56 14,60 -1,48% 1,76% 7.682.925
25/04/2017 14,79 14,89 14,71 14,82 +0,27% 1,22% 5.536.735
24/04/2017 14,73 14,87 14,64 14,78 +3,72% 1,56% 14.369.101
21/04/2017 14,12 14,38 13,99 14,25 +0,99% 2,76% 8.308.780
20/04/2017 14,12 14,30 14,05 14,11 +0,00% 1,77% 8.074.475
19/04/2017 13,89 14,15 13,88 14,11 +1,73% 1,94% 6.623.438
18/04/2017 14,12 14,14 13,87 13,87 -1,28% 1,91% 7.086.800
13/04/2017 14,11 14,15 13,97 14,05 -0,92% 1,28% 6.244.666
12/04/2017 14,27 14,34 14,11 14,18 -0,49% 1,61% 6.275.754