🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2017 15,06 15,06 14,89 15,00 -0,33% 1,13% 4.569.492
06/07/2017 14,77 15,05 14,71 15,05 +2,10% 2,30% 10.232.128
05/07/2017 14,68 14,78 14,63 14,74 +0,55% 1,02% 5.038.448
04/07/2017 14,54 14,75 14,49 14,66 +0,41% 1,79% 5.051.498
03/07/2017 14,49 14,61 14,45 14,60 +1,32% 1,10% 4.993.574
30/06/2017 14,63 14,65 14,39 14,41 -1,44% 1,78% 5.634.414
29/06/2017 14,59 14,69 14,47 14,62 +0,62% 1,51% 8.582.882
28/06/2017 14,25 14,54 14,23 14,53 +1,40% 2,18% 7.129.296
27/06/2017 14,51 14,56 14,27 14,33 -1,24% 2,00% 5.677.869
26/06/2017 14,54 14,65 14,46 14,51 +0,14% 1,31% 5.011.695
23/06/2017 14,50 14,59 14,38 14,49 -0,34% 1,45% 4.281.758
22/06/2017 14,60 14,63 14,51 14,54 -1,02% 0,82% 4.126.827
21/06/2017 14,42 14,69 14,26 14,69 +1,73% 2,98% 8.282.691
20/06/2017 14,64 14,67 14,44 14,44 -1,16% 1,57% 4.880.519
19/06/2017 14,61 14,73 14,58 14,61 +0,14% 1,03% 6.373.118
16/06/2017 14,51 14,59 14,42 14,59 +1,25% 1,17% 15.601.761
15/06/2017 14,58 14,62 14,40 14,41 -0,69% 1,51% 14.000.240
14/06/2017 14,51 14,69 14,47 14,51 +0,07% 1,52% 8.813.547
13/06/2017 14,30 14,51 14,26 14,50 +1,97% 1,75% 10.116.154
12/06/2017 14,17 14,32 14,11 14,22 +1,07% 1,48% 8.294.383
09/06/2017 14,04 14,17 13,97 14,07 +0,72% 1,42% 5.457.210
08/06/2017 13,80 14,04 13,73 13,97 +1,75% 2,25% 8.969.613
07/06/2017 13,75 13,88 13,66 13,73 -0,22% 1,60% 6.437.651
06/06/2017 13,80 13,85 13,65 13,76 -0,65% 1,45% 7.261.426
05/06/2017 14,11 14,15 13,81 13,85 -1,42% 2,41% 5.559.424
02/06/2017 14,25 14,34 14,04 14,05 -1,06% 2,11% 6.162.714
01/06/2017 13,99 14,20 13,99 14,20 +1,07% 1,50% 5.223.098
31/05/2017 13,93 14,17 13,82 14,05 +1,22% 2,51% 15.568.422
30/05/2017 14,00 14,03 13,79 13,88 -1,28% 1,71% 13.691.722
29/05/2017 14,35 14,38 14,02 14,06 -2,02% 2,51% 6.590.299