🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2018 15,63 15,80 15,43 15,51 -1,21% 2,34% 5.955.998
07/02/2018 15,35 15,78 15,21 15,70 +2,75% 3,68% 9.984.938
06/02/2018 15,32 15,50 15,21 15,28 -2,80% 1,86% 14.347.815
05/02/2018 15,81 15,88 15,69 15,72 -1,41% 1,20% 8.482.680
02/02/2018 16,03 16,04 15,78 15,95 -0,53% 1,59% 7.404.108
01/02/2018 16,05 16,14 15,92 16,03 +0,38% 1,40% 7.719.426
31/01/2018 16,07 16,08 15,89 15,97 -0,09% 1,21% 5.375.837
30/01/2018 16,08 16,24 15,94 15,99 -1,33% 1,87% 6.561.651
29/01/2018 16,23 16,33 16,19 16,20 -0,12% 0,83% 4.458.701
26/01/2018 16,17 16,24 16,08 16,22 +0,12% 0,99% 4.063.571
25/01/2018 16,23 16,32 16,13 16,20 +0,06% 1,17% 6.365.879
24/01/2018 16,07 16,48 16,01 16,19 +1,00% 2,92% 8.329.698
23/01/2018 16,27 16,29 16,03 16,03 -0,99% 1,60% 4.887.951
22/01/2018 16,15 16,24 16,08 16,19 +0,12% 0,99% 4.997.658
19/01/2018 15,85 16,33 15,80 16,17 +2,34% 3,34% 14.229.701
18/01/2018 15,71 15,85 15,66 15,80 +0,57% 1,21% 4.869.082
17/01/2018 15,81 15,90 15,64 15,71 -0,82% 1,64% 5.450.963
16/01/2018 15,73 15,90 15,70 15,84 +1,02% 1,27% 5.534.925
15/01/2018 15,60 15,77 15,59 15,68 +0,06% 1,15% 3.333.390
12/01/2018 15,59 15,67 15,52 15,67 -0,32% 0,96% 7.073.587
11/01/2018 15,72 15,84 15,56 15,72 -0,13% 1,78% 5.891.548
10/01/2018 15,40 15,80 15,35 15,74 +2,21% 2,92% 9.641.025
09/01/2018 15,22 15,45 15,20 15,40 +1,25% 1,64% 6.059.050
08/01/2018 15,25 15,30 15,16 15,21 +0,07% 0,92% 4.876.545
05/01/2018 15,09 15,21 15,04 15,20 +1,33% 1,13% 4.851.123
04/01/2018 14,91 15,14 14,90 15,00 +0,74% 1,61% 7.907.838
03/01/2018 15,09 15,09 14,78 14,89 -0,87% 2,05% 8.118.315
02/01/2018 15,16 15,28 15,01 15,02 -1,18% 1,78% 5.300.727
29/12/2017 15,42 15,44 15,14 15,20 -1,23% 1,95% 4.918.573
28/12/2017 15,22 15,45 15,22 15,39 +0,92% 1,51% 4.963.010