🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2017 15,28 15,35 15,20 15,25 -0,20% 0,98% 3.234.122
22/12/2017 15,13 15,28 15,13 15,28 +0,26% 0,99% 3.624.996
21/12/2017 15,24 15,27 15,06 15,24 -0,39% 1,38% 6.928.129
20/12/2017 15,44 15,48 15,29 15,30 -0,71% 1,23% 4.431.394
19/12/2017 15,47 15,55 15,37 15,41 -0,71% 1,16% 4.087.366
18/12/2017 15,51 15,63 15,51 15,52 +0,45% 0,77% 4.775.495
15/12/2017 15,36 15,52 15,36 15,45 +0,00% 1,04% 7.473.414
14/12/2017 15,31 15,57 15,31 15,45 +0,59% 1,70% 7.025.531
13/12/2017 15,36 15,52 15,28 15,36 +0,46% 1,56% 6.828.604
12/12/2017 15,30 15,33 15,22 15,29 -0,13% 0,72% 3.137.795
11/12/2017 15,28 15,35 15,28 15,31 +0,20% 0,46% 3.019.971
08/12/2017 15,27 15,38 15,22 15,28 +0,59% 1,05% 4.469.888
07/12/2017 15,11 15,24 15,06 15,19 +0,60% 1,19% 4.333.453
06/12/2017 15,09 15,13 15,02 15,10 -0,53% 0,73% 4.499.730
05/12/2017 15,23 15,28 15,15 15,18 -0,33% 0,85% 4.249.431
04/12/2017 15,25 15,28 15,17 15,23 +1,13% 0,72% 5.627.908
01/12/2017 15,38 15,38 15,06 15,06 -2,08% 2,08% 6.388.742
30/11/2017 15,24 15,44 15,20 15,38 +1,12% 1,57% 5.305.139
29/11/2017 15,16 15,33 15,16 15,21 +0,46% 1,12% 4.889.781
28/11/2017 15,01 15,14 14,99 15,14 +0,40% 1,00% 5.490.228
27/11/2017 15,17 15,32 15,03 15,08 -0,98% 1,91% 4.315.576
24/11/2017 15,18 15,32 15,14 15,23 +0,20% 1,19% 3.235.740
23/11/2017 15,14 15,25 15,12 15,20 -0,07% 0,86% 2.952.421
22/11/2017 15,24 15,32 15,19 15,21 -0,33% 0,85% 3.318.768
21/11/2017 15,28 15,39 15,17 15,26 +0,13% 1,44% 3.619.970
20/11/2017 15,16 15,34 15,10 15,24 +0,13% 1,58% 3.345.978
17/11/2017 15,27 15,36 15,15 15,22 -0,26% 1,38% 4.125.166
16/11/2017 15,28 15,38 15,12 15,26 -0,07% 1,70% 4.713.769
15/11/2017 15,28 15,35 15,17 15,27 -0,72% 1,18% 5.486.171
14/11/2017 15,54 15,55 15,30 15,38 -1,09% 1,61% 6.454.695