🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2018 14,40 14,71 14,32 14,59 +0,38% 2,74% 4.492.025
18/06/2018 14,60 14,72 14,51 14,53 -0,45% 1,44% 3.956.775
15/06/2018 14,74 14,75 14,46 14,60 -0,95% 1,97% 7.853.948
14/06/2018 14,50 14,81 14,38 14,74 +1,20% 3,00% 9.337.415
13/06/2018 14,55 14,66 14,46 14,56 +0,31% 1,34% 3.427.515
12/06/2018 14,73 14,75 14,51 14,52 -0,48% 1,66% 4.444.636
11/06/2018 14,35 14,73 14,35 14,59 +2,93% 2,61% 8.132.960
08/06/2018 14,20 14,34 14,07 14,17 -1,63% 1,94% 6.098.385
07/06/2018 14,45 14,58 14,32 14,41 +0,24% 1,80% 4.722.584
06/06/2018 14,37 14,44 14,08 14,37 +0,00% 2,51% 7.830.245
05/06/2018 14,61 14,69 14,34 14,37 -2,18% 2,40% 7.182.041
04/06/2018 14,78 14,84 14,62 14,69 -0,14% 1,52% 4.692.694
01/06/2018 14,85 14,94 14,71 14,71 +1,10% 1,58% 9.780.514
31/05/2018 14,40 14,80 14,21 14,55 +2,32% 4,10% 20.903.232
30/05/2018 14,06 14,41 13,86 14,22 +0,60% 3,88% 11.805.952
29/05/2018 14,51 14,54 13,90 14,14 -3,48% 4,41% 14.805.815
28/05/2018 14,93 15,15 14,39 14,65 -1,55% 5,06% 9.941.412
25/05/2018 14,96 15,06 14,64 14,88 -0,20% 2,84% 11.910.971
24/05/2018 15,13 15,24 14,84 14,91 -1,16% 2,64% 7.450.159
23/05/2018 15,18 15,21 14,91 15,08 -1,18% 1,98% 8.050.254
22/05/2018 15,25 15,50 15,11 15,26 -0,33% 2,59% 8.450.956
21/05/2018 15,50 15,56 15,28 15,31 -5,02% 1,77% 7.216.531
18/05/2018 16,36 16,36 16,04 16,12 -0,71% 1,96% 8.856.874
17/05/2018 16,20 16,36 16,02 16,24 +0,34% 2,10% 7.807.615
16/05/2018 16,45 16,47 15,96 16,18 -2,00% 3,07% 12.595.812
15/05/2018 16,47 16,58 16,30 16,51 -0,30% 1,73% 5.964.316
14/05/2018 16,51 16,56 16,29 16,56 +0,36% 1,67% 4.190.167
11/05/2018 16,40 16,54 16,36 16,50 +0,58% 1,10% 3.301.578
10/05/2018 16,65 16,65 16,27 16,41 -0,94% 2,31% 5.955.714
09/05/2018 16,56 16,82 16,51 16,56 +0,12% 1,87% 5.548.187