🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2018 15,06 15,06 14,82 15,02 -0,13% 1,63% 3.804.454
11/09/2018 15,22 15,23 14,91 15,04 -0,60% 2,14% 4.917.992
10/09/2018 14,73 15,26 14,72 15,13 +2,20% 3,67% 8.818.496
07/09/2018 14,83 14,89 14,64 14,80 -0,17% 1,69% 3.974.247
06/09/2018 14,83 14,92 14,75 14,83 +0,24% 1,18% 3.235.761
05/09/2018 14,56 15,01 14,54 14,79 +1,75% 3,23% 7.342.554
04/09/2018 14,65 14,83 14,45 14,54 -0,34% 2,56% 5.173.721
03/09/2018 14,30 14,63 14,29 14,59 +1,67% 2,38% 4.079.776
31/08/2018 14,52 14,56 14,35 14,35 -1,17% 1,45% 5.384.112
30/08/2018 14,66 14,75 14,49 14,52 -1,39% 1,81% 4.587.711
29/08/2018 14,74 14,81 14,61 14,72 -0,30% 1,36% 3.126.453
28/08/2018 14,86 14,86 14,62 14,77 -0,61% 1,62% 3.851.946
27/08/2018 14,77 14,86 14,68 14,86 +0,54% 1,18% 3.150.734
24/08/2018 14,69 14,84 14,68 14,78 +0,24% 1,09% 3.002.958
23/08/2018 14,75 14,84 14,68 14,74 -0,51% 1,05% 2.884.965
22/08/2018 14,68 14,84 14,63 14,82 +1,02% 1,43% 4.973.487
21/08/2018 14,45 14,71 14,45 14,67 +1,24% 1,80% 3.967.619
20/08/2018 14,47 14,56 14,34 14,49 +0,21% 1,52% 2.664.551
17/08/2018 14,52 14,66 14,31 14,46 -0,99% 2,44% 4.659.567
16/08/2018 14,40 14,77 14,39 14,60 +0,34% 2,67% 4.538.965
14/08/2018 14,64 14,75 14,49 14,55 -0,41% 1,78% 3.070.203
13/08/2018 14,53 14,66 14,51 14,61 -0,51% 1,07% 3.214.408
10/08/2018 14,85 14,91 14,55 14,69 -2,07% 2,39% 5.999.121
09/08/2018 14,98 15,11 14,88 15,00 -0,17% 1,50% 3.078.990
08/08/2018 15,00 15,08 14,92 15,02 +0,23% 1,10% 2.696.909
07/08/2018 14,87 15,07 14,87 14,99 +0,67% 1,31% 2.840.985
06/08/2018 14,97 14,97 14,79 14,89 -0,37% 1,20% 2.447.881
03/08/2018 14,94 15,10 14,76 14,94 +0,84% 2,28% 5.374.295
02/08/2018 14,94 14,95 14,71 14,82 -1,56% 1,61% 6.618.837
01/08/2018 15,10 15,16 14,98 15,05 -0,99% 1,23% 6.183.085