🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2019 15,92 15,99 15,89 15,99 +0,69% 0,63% 4.752.978
05/03/2019 15,85 15,95 15,85 15,88 -0,06% 0,63% 4.033.551
04/03/2019 15,89 15,95 15,84 15,89 +0,60% 0,72% 6.214.672
01/03/2019 15,83 15,83 15,74 15,79 +0,61% 0,60% 5.459.893
28/02/2019 15,49 15,73 15,46 15,70 +1,06% 1,74% 5.945.945
27/02/2019 15,51 15,59 15,48 15,53 +0,06% 0,71% 5.132.683
26/02/2019 15,42 15,55 15,41 15,52 +0,45% 0,94% 4.909.207
25/02/2019 15,37 15,51 15,36 15,45 +1,05% 0,98% 4.700.944
22/02/2019 15,26 15,35 15,26 15,29 +0,46% 0,59% 3.764.489
21/02/2019 15,28 15,37 15,22 15,22 -0,03% 0,95% 4.734.290
20/02/2019 15,24 15,26 15,13 15,23 +0,40% 0,82% 3.880.189
19/02/2019 15,26 15,32 15,09 15,17 -0,91% 1,51% 4.227.766
18/02/2019 15,26 15,31 15,22 15,31 +0,49% 0,59% 3.259.048
15/02/2019 14,96 15,30 14,94 15,23 +1,43% 2,41% 6.917.671
14/02/2019 15,22 15,33 14,99 15,02 -1,15% 2,23% 5.571.066
13/02/2019 15,15 15,20 15,06 15,19 +0,76% 0,92% 5.015.536
12/02/2019 15,09 15,16 15,03 15,08 +0,57% 0,86% 4.491.564
11/02/2019 14,96 15,12 14,92 14,99 +0,50% 1,30% 4.561.008
08/02/2019 15,08 15,11 14,85 14,92 -0,90% 1,69% 7.002.729
07/02/2019 15,17 15,30 15,05 15,05 -1,18% 1,62% 7.058.668
06/02/2019 15,21 15,27 15,11 15,23 -0,59% 1,05% 6.280.350
05/02/2019 15,25 15,37 15,21 15,32 +0,46% 1,08% 4.829.230
04/02/2019 15,16 15,25 15,13 15,25 +0,46% 0,82% 5.078.796
01/02/2019 15,31 15,35 15,06 15,18 -0,75% 1,89% 7.341.415
31/01/2019 15,50 15,55 15,17 15,30 -1,04% 2,48% 8.877.571
30/01/2019 15,45 15,49 15,37 15,46 +0,06% 0,78% 5.863.857
29/01/2019 15,44 15,56 15,40 15,45 +0,06% 1,04% 4.741.959
28/01/2019 15,48 15,50 15,43 15,44 -0,13% 0,45% 5.355.352
25/01/2019 15,45 15,54 15,37 15,46 +0,68% 1,10% 5.210.337
24/01/2019 15,39 15,56 15,29 15,35 -0,20% 1,75% 6.607.168