🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2019 16,90 17,00 16,86 17,00 +0,56% 0,83% 4.478.368
15/04/2019 16,82 16,93 16,81 16,91 +0,54% 0,71% 5.030.833
12/04/2019 16,70 16,85 16,70 16,82 +0,63% 0,87% 3.884.407
11/04/2019 16,69 16,81 16,60 16,71 +0,24% 1,26% 5.048.841
10/04/2019 16,66 16,70 16,62 16,67 +0,21% 0,48% 3.369.925
09/04/2019 16,71 16,80 16,64 16,64 -0,36% 0,96% 4.164.996
08/04/2019 16,63 16,75 16,54 16,70 +0,39% 1,29% 3.821.650
05/04/2019 16,78 16,78 16,54 16,63 -0,45% 1,40% 4.781.193
04/04/2019 16,69 16,77 16,64 16,71 -0,06% 0,78% 4.446.789
03/04/2019 16,69 16,81 16,64 16,72 +0,48% 1,02% 6.674.243
02/04/2019 16,68 16,70 16,59 16,64 -0,24% 0,63% 5.428.271
01/04/2019 16,52 16,68 16,50 16,68 +1,06% 1,09% 6.192.800
29/03/2019 16,40 16,50 16,37 16,50 +0,70% 0,82% 4.444.851
28/03/2019 16,45 16,46 16,32 16,39 -0,21% 0,85% 3.775.108
27/03/2019 16,37 16,46 16,23 16,42 +0,55% 1,41% 5.992.641
26/03/2019 16,40 16,43 16,29 16,33 -0,06% 0,85% 4.007.846
25/03/2019 16,29 16,42 16,23 16,34 -0,06% 1,17% 4.807.015
22/03/2019 16,50 16,50 16,32 16,35 -0,76% 1,12% 5.067.259
21/03/2019 16,36 16,52 16,32 16,48 +0,33% 1,22% 5.113.438
20/03/2019 16,46 16,52 16,33 16,42 -0,24% 1,18% 5.562.238
19/03/2019 16,47 16,56 16,42 16,46 -0,12% 0,85% 4.416.257
18/03/2019 16,37 16,59 16,37 16,48 +0,86% 1,31% 6.260.687
15/03/2019 16,05 16,40 16,01 16,34 +2,09% 2,43% 16.078.555
14/03/2019 15,90 16,01 15,83 16,01 +1,23% 1,10% 7.739.191
13/03/2019 15,79 15,89 15,75 15,81 +0,29% 0,85% 3.558.829
12/03/2019 15,86 15,89 15,72 15,77 -0,22% 1,04% 3.300.941
11/03/2019 15,76 15,83 15,67 15,80 +0,48% 1,02% 2.656.063
08/03/2019 15,78 15,78 15,61 15,73 -0,44% 1,05% 4.715.919
07/03/2019 15,98 16,10 15,76 15,80 -1,19% 2,10% 7.293.852
06/03/2019 15,92 15,99 15,89 15,99 +0,69% 0,63% 4.752.978