🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2019 15,64 15,68 15,52 15,68 -0,22% 1,06% 5.171.957
31/05/2019 15,80 15,87 15,63 15,72 -1,13% 1,52% 5.377.229
30/05/2019 15,83 15,99 15,81 15,90 +0,57% 1,11% 4.571.511
29/05/2019 15,90 15,98 15,69 15,81 -1,06% 1,82% 7.527.854
28/05/2019 16,12 16,12 15,81 15,98 -0,71% 1,89% 13.063.051
27/05/2019 16,28 16,34 16,06 16,09 -1,14% 1,72% 3.723.041
24/05/2019 16,01 16,36 16,00 16,28 +2,01% 2,25% 6.522.584
23/05/2019 16,22 16,25 15,95 15,96 -2,09% 1,88% 6.673.601
22/05/2019 16,33 16,39 16,18 16,30 -0,21% 1,29% 4.916.433
21/05/2019 16,35 16,46 16,32 16,33 +0,18% 0,89% 5.564.986
20/05/2019 16,30 16,37 16,17 16,30 -4,15% 1,20% 7.860.451
17/05/2019 17,17 17,17 16,93 17,01 -0,73% 1,40% 9.309.554
16/05/2019 17,00 17,14 16,76 17,13 +0,82% 2,24% 11.497.461
15/05/2019 17,04 17,06 16,74 16,99 -0,41% 1,88% 7.020.709
14/05/2019 16,85 17,06 16,78 17,06 +1,46% 1,69% 7.218.056
13/05/2019 16,90 16,97 16,78 16,82 -0,59% 1,12% 5.182.170
10/05/2019 16,92 17,02 16,85 16,92 +0,36% 0,98% 4.449.894
09/05/2019 17,06 17,06 16,74 16,86 -1,26% 1,88% 6.694.199
08/05/2019 17,01 17,15 16,91 17,07 -0,12% 1,44% 5.203.280
07/05/2019 17,19 17,26 17,01 17,09 -0,38% 1,43% 5.995.152
06/05/2019 17,10 17,16 16,95 17,16 -0,90% 1,20% 5.715.128
03/05/2019 17,31 17,35 17,23 17,31 +0,09% 0,69% 4.240.886
02/05/2019 17,30 17,38 17,21 17,30 -0,03% 0,98% 3.826.715
30/04/2019 17,23 17,30 17,17 17,30 +0,61% 0,78% 4.387.043
29/04/2019 17,21 17,27 17,10 17,20 -0,26% 0,99% 4.475.044
26/04/2019 17,12 17,24 17,05 17,24 +1,06% 1,11% 5.493.569
25/04/2019 16,98 17,09 16,98 17,06 +0,29% 0,65% 3.734.993
24/04/2019 16,98 17,05 16,91 17,01 -0,21% 0,85% 4.191.742
23/04/2019 16,94 17,05 16,91 17,05 +0,00% 0,83% 4.615.203
18/04/2019 17,23 17,28 17,02 17,05 -0,90% 1,54% 7.473.163