🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2021 17,02 17,13 17,01 17,09 +0,00% 0,68% 3.040.121
03/06/2021 16,91 17,10 16,87 17,09 +0,80% 1,39% 3.886.599
02/06/2021 16,91 16,97 16,86 16,95 +0,12% 0,65% 2.631.804
01/06/2021 16,84 17,01 16,83 16,93 +0,68% 1,07% 3.609.441
31/05/2021 16,89 16,95 16,77 16,82 -0,18% 1,04% 3.195.260
28/05/2021 16,80 16,92 16,74 16,85 +0,84% 1,04% 3.775.566
27/05/2021 16,50 16,81 16,50 16,71 +0,88% 1,91% 6.898.830
26/05/2021 16,79 16,79 16,49 16,56 -1,08% 1,79% 5.158.466
25/05/2021 17,00 17,00 16,72 16,74 -0,95% 1,65% 5.020.867
24/05/2021 16,92 17,06 16,78 16,90 -4,30% 1,65% 9.401.155
21/05/2021 17,51 17,69 17,44 17,66 +1,23% 1,43% 8.963.517
20/05/2021 17,55 17,55 17,34 17,45 +0,06% 1,20% 7.820.921
19/05/2021 17,60 17,65 17,27 17,44 -1,39% 2,16% 8.295.458
18/05/2021 17,86 17,92 17,62 17,68 +0,20% 1,71% 8.807.830
17/05/2021 17,71 17,75 17,59 17,65 +0,03% 0,90% 5.048.117
14/05/2021 17,61 17,77 17,56 17,64 +0,57% 1,19% 9.000.170
13/05/2021 17,38 17,56 17,09 17,54 +0,34% 2,71% 6.246.702
12/05/2021 17,48 17,54 17,30 17,48 +0,40% 1,34% 7.372.310
11/05/2021 17,42 17,51 17,35 17,41 -0,85% 0,95% 7.031.757
10/05/2021 17,44 17,60 17,43 17,56 +1,09% 0,95% 5.085.810
07/05/2021 17,32 17,47 17,27 17,37 +0,87% 1,16% 5.410.437
06/05/2021 17,10 17,29 17,08 17,22 +1,00% 1,23% 8.210.086
05/05/2021 16,91 17,08 16,85 17,05 +1,25% 1,33% 3.799.970
04/05/2021 17,03 17,07 16,83 16,84 -0,94% 1,44% 4.860.207
03/05/2021 16,74 17,02 16,69 17,00 +1,89% 2,00% 4.587.506
30/04/2021 16,85 16,88 16,64 16,69 -0,57% 1,42% 5.395.222
29/04/2021 16,99 16,99 16,38 16,78 -0,86% 3,59% 7.077.482
28/04/2021 16,89 16,95 16,82 16,93 +0,59% 0,80% 3.121.400
27/04/2021 16,90 16,93 16,77 16,83 -0,30% 0,95% 4.182.574
26/04/2021 16,85 17,02 16,78 16,88 +0,30% 1,42% 4.312.200