🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2021 18,75 18,88 18,71 18,80 +0,19% 0,93% 4.700.177
07/10/2021 18,69 18,82 18,50 18,76 +0,94% 1,71% 7.007.802
06/10/2021 18,70 18,70 18,40 18,59 -0,85% 1,60% 7.521.395
05/10/2021 18,38 18,76 18,27 18,75 +2,01% 2,67% 13.615.714
04/10/2021 18,36 18,58 18,30 18,38 -0,19% 1,55% 5.950.696
01/10/2021 18,20 18,48 18,08 18,41 +0,11% 2,23% 4.729.941
30/09/2021 18,47 18,63 18,28 18,39 -0,16% 1,90% 6.722.809
29/09/2021 18,38 18,53 18,24 18,42 +0,93% 1,61% 7.247.760
28/09/2021 18,66 18,80 18,25 18,25 -2,01% 2,95% 8.874.072
27/09/2021 18,40 18,67 18,37 18,63 +1,61% 1,66% 8.266.720
24/09/2021 18,24 18,39 18,09 18,33 +1,13% 1,64% 6.410.552
23/09/2021 18,10 18,20 18,05 18,13 +0,81% 0,83% 6.311.515
22/09/2021 17,85 18,02 17,82 17,98 +1,50% 1,12% 7.118.240
21/09/2021 17,54 17,85 17,50 17,72 +1,52% 2,02% 6.145.431
20/09/2021 17,50 17,53 17,28 17,45 -1,33% 1,43% 7.102.386
17/09/2021 17,93 18,00 17,66 17,69 -1,04% 1,92% 8.146.643
16/09/2021 17,77 17,93 17,76 17,87 +0,87% 0,93% 4.740.108
15/09/2021 17,67 17,79 17,64 17,72 +0,65% 0,85% 6.037.331
14/09/2021 17,61 17,72 17,56 17,60 -0,28% 0,88% 4.703.034
13/09/2021 17,48 17,70 17,46 17,65 +1,26% 1,37% 4.837.767
10/09/2021 17,75 17,75 17,41 17,43 -1,78% 1,89% 4.314.816
09/09/2021 17,62 17,76 17,48 17,75 +0,48% 1,59% 5.118.386
08/09/2021 17,48 17,70 17,36 17,66 +0,71% 1,95% 6.638.451
07/09/2021 17,55 17,62 17,43 17,54 +0,00% 1,08% 3.979.801
06/09/2021 17,37 17,61 17,35 17,54 +1,24% 1,50% 5.284.511
03/09/2021 17,35 17,40 17,25 17,32 -0,29% 0,89% 4.368.045
02/09/2021 17,34 17,45 17,29 17,37 +0,12% 0,95% 3.151.345
01/09/2021 17,35 17,49 17,26 17,35 +0,46% 1,30% 4.994.850
31/08/2021 17,09 17,30 17,05 17,27 +0,91% 1,49% 6.246.758
30/08/2021 17,18 17,18 17,05 17,12 -0,20% 0,76% 1.534.763