🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 16,80 16,90 16,65 16,74 -0,39% 1,52% 2.921.647
15/07/2021 16,91 16,91 16,70 16,80 -0,74% 1,21% 3.982.032
14/07/2021 16,96 17,06 16,92 16,93 -0,50% 0,80% 2.632.538
13/07/2021 17,05 17,10 16,96 17,01 +0,03% 0,82% 2.936.906
12/07/2021 16,92 17,05 16,75 17,01 +0,71% 1,77% 3.010.578
09/07/2021 16,61 16,96 16,61 16,89 +1,90% 2,11% 4.656.013
08/07/2021 16,85 16,87 16,41 16,57 -2,16% 2,70% 6.050.444
07/07/2021 16,90 17,02 16,87 16,94 +0,56% 0,89% 2.783.058
06/07/2021 17,13 17,16 16,80 16,84 -1,78% 2,10% 4.559.372
05/07/2021 16,95 17,19 16,91 17,15 +0,85% 1,65% 2.993.797
02/07/2021 17,09 17,14 16,95 17,00 -0,38% 1,08% 2.567.542
01/07/2021 17,00 17,08 16,89 17,07 +0,95% 1,09% 3.656.356
30/06/2021 16,98 17,08 16,72 16,91 +0,57% 2,09% 5.392.566
29/06/2021 16,80 16,95 16,78 16,81 +0,36% 1,01% 2.534.493
28/06/2021 17,02 17,05 16,75 16,75 -1,56% 1,76% 3.033.079
25/06/2021 16,94 17,03 16,94 17,02 +0,50% 0,56% 2.462.978
24/06/2021 16,74 16,95 16,71 16,93 +1,65% 1,46% 3.025.229
23/06/2021 16,86 16,88 16,64 16,66 -1,36% 1,42% 3.975.295
22/06/2021 16,94 17,00 16,83 16,89 -0,30% 1,00% 2.517.399
21/06/2021 16,75 16,99 16,70 16,94 +0,27% 1,73% 3.244.573
18/06/2021 17,21 17,26 16,84 16,89 -2,03% 2,44% 9.118.160
17/06/2021 17,10 17,30 17,10 17,24 +0,44% 1,17% 5.846.302
16/06/2021 17,19 17,22 17,09 17,17 -0,09% 0,79% 3.746.068
15/06/2021 17,19 17,21 17,09 17,18 +0,17% 0,67% 2.584.909
14/06/2021 17,16 17,23 17,08 17,15 +0,06% 0,90% 3.293.082
11/06/2021 17,15 17,17 17,03 17,14 +0,09% 0,82% 3.054.956
10/06/2021 17,16 17,23 17,06 17,13 -0,32% 0,99% 3.620.976
09/06/2021 17,21 17,24 16,99 17,18 -0,26% 1,45% 4.629.257
08/06/2021 17,15 17,28 17,13 17,23 -0,14% 0,87% 4.160.641
07/06/2021 17,05 17,25 17,05 17,25 +0,97% 1,17% 4.279.209