🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2023 18,49 18,58 18,35 18,58 +0,76% 1,22% 2.037.382
10/07/2023 18,40 18,53 18,29 18,44 -0,05% 1,30% 1.713.807
07/07/2023 18,48 18,50 18,30 18,45 -0,11% 1,08% 2.389.051
06/07/2023 18,76 18,82 18,37 18,47 -2,38% 2,40% 4.706.281
05/07/2023 19,08 19,13 18,80 18,92 -1,30% 1,73% 3.136.128
04/07/2023 19,26 19,30 19,13 19,17 -0,44% 0,88% 2.706.953
03/07/2023 19,25 19,67 19,21 19,25 +3,38% 2,42% 9.802.902
30/06/2023 18,64 18,78 18,59 18,62 +0,32% 1,02% 3.024.932
29/06/2023 18,38 18,58 18,34 18,56 +1,14% 1,31% 2.419.501
28/06/2023 18,45 18,49 18,29 18,35 -0,19% 1,11% 2.398.916
27/06/2023 18,36 18,42 18,22 18,39 +0,57% 1,06% 2.401.896
26/06/2023 18,31 18,33 18,09 18,28 +0,11% 1,31% 2.273.781
23/06/2023 18,21 18,31 18,12 18,26 -0,35% 1,07% 2.939.035
22/06/2023 18,39 18,45 18,11 18,33 -0,76% 1,85% 2.446.993
21/06/2023 18,65 18,68 18,47 18,47 -0,65% 1,13% 2.121.349
20/06/2023 18,54 18,74 18,51 18,59 -0,43% 1,21% 2.016.590
19/06/2023 18,63 18,80 18,56 18,67 -0,16% 1,29% 2.171.310
16/06/2023 18,93 19,11 18,61 18,70 -1,14% 2,67% 9.987.530
15/06/2023 18,90 18,97 18,69 18,91 -0,11% 1,51% 8.985.766
14/06/2023 18,81 19,09 18,81 18,93 +0,69% 1,52% 5.494.401
13/06/2023 18,71 18,89 18,68 18,80 +1,05% 1,12% 4.901.828
12/06/2023 18,35 18,63 18,33 18,61 +1,67% 1,63% 4.880.494
09/06/2023 18,37 18,45 18,24 18,30 +0,00% 1,17% 2.122.301
08/06/2023 18,19 18,37 18,16 18,30 +1,08% 1,13% 2.883.521
07/06/2023 18,18 18,18 17,95 18,11 -0,30% 1,27% 2.835.417
06/06/2023 18,00 18,20 17,93 18,16 +0,61% 1,50% 2.657.668
05/06/2023 18,13 18,21 17,91 18,05 -0,50% 1,63% 2.629.673
02/06/2023 17,99 18,16 17,93 18,14 +1,43% 1,25% 2.635.506
01/06/2023 17,82 18,02 17,77 17,89 +0,96% 1,43% 3.344.236
31/05/2023 17,80 18,04 17,62 17,72 -0,90% 2,36% 18.087.528