🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2023 19,53 19,73 19,52 19,66 +0,28% 1,05% 2.462.235
14/11/2023 19,45 19,66 19,37 19,60 +1,06% 1,49% 3.334.435
13/11/2023 19,20 19,45 19,16 19,40 +1,52% 1,54% 2.750.463
10/11/2023 18,90 19,28 18,90 19,11 +0,74% 2,01% 3.350.705
09/11/2023 18,87 18,97 18,77 18,97 +0,61% 1,03% 2.469.003
08/11/2023 18,70 18,93 18,66 18,85 +0,13% 1,44% 1.932.801
07/11/2023 18,82 18,93 18,77 18,83 -0,34% 0,82% 1.517.597
06/11/2023 19,04 19,08 18,83 18,89 -0,66% 1,31% 2.075.888
03/11/2023 19,14 19,16 18,84 19,02 -0,16% 1,70% 2.562.547
02/11/2023 19,04 19,15 18,94 19,05 +0,69% 1,08% 3.218.748
01/11/2023 18,72 19,03 18,72 18,92 +0,91% 1,66% 1.928.706
31/10/2023 18,56 18,86 18,55 18,75 +1,08% 1,70% 2.862.854
30/10/2023 18,34 18,55 18,34 18,55 +0,73% 1,15% 2.024.343
27/10/2023 18,46 18,58 18,34 18,41 -0,35% 1,33% 2.166.566
26/10/2023 18,37 18,60 18,20 18,48 +0,52% 2,21% 2.958.136
25/10/2023 18,35 18,48 18,26 18,38 -0,05% 1,17% 2.847.970
24/10/2023 18,35 18,46 18,19 18,39 +0,74% 1,50% 2.716.459
23/10/2023 18,19 18,33 18,03 18,26 +0,61% 1,68% 4.000.473
20/10/2023 18,41 18,43 17,98 18,15 -2,34% 2,42% 5.791.643
19/10/2023 18,90 18,90 18,55 18,58 -2,06% 1,85% 4.796.523
18/10/2023 19,14 19,28 18,92 18,97 -0,94% 1,88% 2.951.182
17/10/2023 19,15 19,26 19,01 19,15 -0,10% 1,31% 2.070.945
16/10/2023 19,09 19,22 19,03 19,17 +0,42% 1,00% 2.542.104
13/10/2023 19,23 19,27 18,99 19,09 -0,70% 1,46% 2.315.156
12/10/2023 19,08 19,28 19,04 19,23 +0,95% 1,28% 2.441.744
11/10/2023 18,95 19,06 18,89 19,05 -0,03% 0,92% 2.132.467
10/10/2023 18,63 19,18 18,63 19,05 +2,58% 2,95% 3.547.196
09/10/2023 18,65 18,65 18,39 18,57 -0,96% 1,39% 2.905.857
06/10/2023 18,66 18,76 18,56 18,75 +0,78% 1,07% 3.195.077
05/10/2023 18,74 18,78 18,44 18,61 -0,83% 1,81% 3.012.897