🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2023 18,93 19,00 18,65 18,78 -0,79% 1,85% 2.778.121
14/04/2023 18,94 19,04 18,76 18,93 +0,48% 1,48% 3.897.733
13/04/2023 18,84 18,97 18,74 18,84 +0,00% 1,19% 2.586.407
12/04/2023 18,83 18,93 18,72 18,84 +0,11% 1,12% 3.065.478
11/04/2023 18,60 18,82 18,58 18,82 +1,46% 1,29% 4.126.039
06/04/2023 18,46 18,62 18,42 18,55 +0,76% 1,11% 2.839.912
05/04/2023 18,38 18,41 18,24 18,41 +0,66% 0,93% 2.012.993
04/04/2023 18,36 18,49 18,05 18,29 -0,33% 2,40% 1.984.767
03/04/2023 18,35 18,37 18,24 18,35 -0,16% 0,74% 2.311.008
31/03/2023 18,38 18,47 18,19 18,38 +0,46% 1,55% 2.532.746
30/03/2023 18,22 18,45 18,16 18,30 +1,19% 1,56% 2.811.107
29/03/2023 17,88 18,17 17,84 18,08 +1,26% 1,85% 2.557.555
28/03/2023 17,99 18,06 17,76 17,86 +0,08% 1,67% 1.750.950
27/03/2023 17,94 18,02 17,75 17,84 +0,85% 1,51% 2.439.296
24/03/2023 17,99 18,02 17,51 17,69 -1,94% 2,86% 4.167.777
23/03/2023 18,13 18,17 17,82 18,04 -0,28% 1,93% 2.557.630
22/03/2023 18,17 18,29 18,08 18,09 -0,52% 1,16% 2.303.019
21/03/2023 17,79 18,25 17,74 18,19 +3,24% 2,87% 5.576.186
20/03/2023 17,05 17,70 16,67 17,62 +2,32% 6,04% 4.861.758
17/03/2023 17,64 17,87 17,13 17,22 -1,85% 4,20% 14.292.623
16/03/2023 17,68 17,76 17,18 17,54 +1,01% 3,25% 5.995.520
15/03/2023 18,44 18,45 17,16 17,37 -5,86% 6,97% 10.755.474
14/03/2023 18,05 18,60 17,99 18,45 +3,62% 3,38% 6.136.729
13/03/2023 18,40 18,40 17,49 17,80 -3,37% 4,97% 6.293.062
10/03/2023 18,44 18,48 18,15 18,42 -1,10% 1,79% 4.674.518
09/03/2023 18,87 18,88 18,58 18,63 -0,98% 1,62% 2.609.192
08/03/2023 18,67 18,85 18,66 18,81 +0,24% 1,02% 1.982.282
07/03/2023 18,67 18,93 18,67 18,77 +0,03% 1,39% 3.045.135
06/03/2023 18,60 18,82 18,59 18,76 +0,86% 1,21% 2.460.705
03/03/2023 18,64 18,68 18,54 18,60 +0,40% 0,75% 2.461.624