🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2000 37,23 37,75 37,00 37,75 +1,47% 2,03% 3.607.120
16/11/2000 37,18 37,27 36,64 37,21 +0,49% 1,71% 5.222.690
15/11/2000 36,14 37,23 36,14 37,03 +2,23% 3,02% 8.474.950
14/11/2000 35,45 36,32 35,09 36,22 +1,48% 3,46% 8.474.730
13/11/2000 36,82 37,41 35,32 35,69 -4,45% 5,68% 17.250.200
10/11/2000 37,00 37,45 36,73 37,35 +0,54% 1,97% 10.999.340
09/11/2000 36,36 37,27 36,18 37,15 +1,97% 3,00% 10.476.180
08/11/2000 36,55 36,73 36,14 36,44 +0,13% 1,62% 8.143.630
07/11/2000 36,00 36,50 35,91 36,39 +1,57% 1,64% 9.846.870
06/11/2000 35,23 36,09 35,18 35,83 +1,44% 2,58% 8.248.790
03/11/2000 35,82 35,82 35,18 35,32 -0,97% 1,78% 4.523.310
02/11/2000 35,95 36,00 35,36 35,66 -1,68% 1,77% 11.559.240
01/11/2000 35,32 36,41 35,32 36,27 +2,91% 3,09% 11.710.710
31/10/2000 34,41 35,41 34,36 35,25 +2,32% 3,04% 8.629.720
30/10/2000 34,09 34,77 34,00 34,45 +1,12% 2,27% 6.672.490
27/10/2000 33,32 34,36 33,23 34,06 +2,83% 3,41% 14.983.870
26/10/2000 32,91 33,23 32,73 33,13 +1,05% 1,52% 4.717.240
25/10/2000 32,45 32,86 32,41 32,78 +0,78% 1,40% 3.441.130
24/10/2000 32,55 32,86 32,32 32,53 -0,64% 1,68% 3.835.260
23/10/2000 32,50 32,82 32,45 32,74 +0,11% 1,12% 3.386.680
20/10/2000 33,09 33,09 32,55 32,70 -0,55% 1,65% 5.012.810
19/10/2000 33,05 33,23 32,73 32,88 -0,33% 1,51% 3.760.900
18/10/2000 32,82 33,18 32,73 32,99 +0,08% 1,38% 5.742.220
17/10/2000 32,73 33,14 32,55 32,96 +1,17% 1,81% 4.338.620
16/10/2000 32,68 33,09 32,50 32,58 -0,31% 1,81% 2.590.060
13/10/2000 32,18 32,73 32,18 32,68 -0,11% 1,70% 3.658.820
12/10/2000 33,18 33,27 32,55 32,72 -1,61% 2,19% 5.722.310
11/10/2000 33,23 33,55 32,95 33,25 -0,03% 1,78% 8.152.870
10/10/2000 32,86 33,32 32,77 33,26 +1,22% 1,66% 7.709.790
09/10/2000 32,32 32,95 32,27 32,86 +1,20% 2,11% 5.027.220