🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2001 31,09 31,55 31,05 31,31 -0,32% 1,61% 6.970.260
14/06/2001 31,18 31,50 31,18 31,41 -0,29% 1,02% 2.300.512
13/06/2001 31,95 32,00 31,18 31,50 -1,11% 2,56% 5.255.085
12/06/2001 32,09 32,32 31,68 31,85 -0,65% 1,98% 4.166.745
11/06/2001 32,14 32,55 31,95 32,06 -0,51% 1,84% 3.611.080
08/06/2001 32,00 32,27 32,00 32,23 +1,29% 0,85% 5.425.475
07/06/2001 31,32 32,05 31,27 31,82 +2,19% 2,47% 6.165.252
06/06/2001 31,59 31,64 31,09 31,14 -1,30% 1,73% 3.893.917
05/06/2001 30,45 31,55 30,32 31,55 +3,12% 4,03% 5.551.480
04/06/2001 30,55 30,77 30,32 30,59 +0,30% 1,49% 2.264.020
01/06/2001 30,45 30,82 30,27 30,50 +0,33% 1,79% 4.745.675
31/05/2001 30,68 30,73 30,23 30,40 -1,01% 1,63% 4.974.090
30/05/2001 30,64 31,00 30,50 30,71 +0,12% 1,63% 3.863.475
29/05/2001 30,91 31,00 30,55 30,67 -0,18% 1,47% 4.576.825
28/05/2001 30,91 31,18 30,73 30,73 -0,15% 1,47% 1.724.085
25/05/2001 31,41 31,41 30,73 30,77 -1,71% 2,17% 3.622.410
24/05/2001 31,31 31,31 31,31 31,31 +1,29% 0,00% 65.890
23/05/2001 30,86 31,59 30,77 30,91 -0,03% 2,65% 5.209.435
22/05/2001 30,45 31,05 30,23 30,92 +2,44% 2,69% 5.520.047
21/05/2001 30,41 30,55 29,86 30,18 -0,75% 2,24% 5.905.817
18/05/2001 30,77 30,82 30,36 30,41 -1,18% 1,48% 8.829.920
17/05/2001 31,73 31,73 30,73 30,77 -1,74% 3,15% 5.443.405
16/05/2001 31,14 31,36 30,55 31,32 -0,29% 2,63% 8.936.400
15/05/2001 31,95 31,95 31,32 31,41 -0,89% 1,99% 3.370.922
14/05/2001 31,68 32,00 31,41 31,69 -0,20% 1,87% 3.076.232
11/05/2001 32,00 32,14 31,55 31,75 -0,94% 1,85% 3.409.120
10/05/2001 31,55 32,27 31,41 32,05 +1,58% 2,74% 7.187.785
09/05/2001 31,55 31,77 31,36 31,55 -0,54% 1,30% 3.112.065
08/05/2001 31,95 32,14 31,55 31,73 -0,96% 1,85% 3.925.157
07/05/2001 32,23 32,32 31,86 32,04 +0,11% 1,41% 1.762.337